Quotes Portland General Electric Company

Equities

POR

US7365088472

Electric Utilities

Market Closed - Nyse 16:00:02 2024-06-13 EDT 5-day change 1st Jan Change
42.76 USD 0.00% Intraday chart for Portland General Electric Company -1.25% -1.34%

Quotes 5-day view

Delayed Quote Nyse
Portland General Electric Company(POR) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 42.93 $ 42.85 $ 42.76 $ 42.76 $
Volume 575 673 705 079 573 730 840 703
Change +0.30% -0.19% -0.21% 0.00%
Opening 42.60 42.58 43.60 42.77
High 43.21 43.11 43.60 42.95
Low 42.39 42.49 42.67 42.43

Performance

1 week-1.25%
Current month-4.04%
1 month-4.49%
3 months+3.31%
6 months-4.32%
Current year-1.34%
1 year-13.39%
3 years-14.22%
5 years-22.65%
10 years+30.68%

Volumes

markets
Daily volume
840 703
Estimated daily volume
840 703
Avg. Volume 20 sessions
803 582
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
34 361 166.32
Record volume 1
16 205 910
Record volume 2
15 161 280
Record volume 3
10 288 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 405 617 447
Net sales (USD)
2 923 000 000
Number of employees
2 842
Sales / Employee (USD)
1 028 501
Free-Float
99.54 %
Free-Float capitalization (USD)
4 385 206 260
Average Daily Capital Traded
0.78%

Highs and lows

1 week
42.39
Extreme 42.39
43.60
1 month
42.39
Extreme 42.39
45.49
Current year
39.14
Extreme 39.135
45.49
1 year
38.01
Extreme 38.01
49.72
3 years
38.01
Extreme 38.01
57.03
5 years
31.96
Extreme 31.96
63.08
10 years
31.41
Extreme 31.41
63.08

Indicators

Moving average 5 days
42.82
Moving average 20 days
43.91
Moving average 50 days
43.21
Moving average 100 days
42.04
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
36.47
RSI 14 days
41.95

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.25%-1.34%-13.39% 4.41B
+1.27%-4.59%+20.48%-1.57% 150B
+0.32%+0.05%+12.22%+11.70% 86.04B
-0.63%-0.33%+2.23%+4.88% 82.56B
-0.06%-1.56%+4.35%+11.57% 78.15B
+0.83%+8.55%+88.15%+133.35% 69.33B
-0.76%+9.89% - - 48.29B
-0.07%-0.90%+8.22%+5.74% 46.33B
-0.22%-3.02%+7.85%-3.23% 42.49B
+1.27%+0.88%+1.89%+8.31% 39.26B
+0.02%+3.93%+35.54%+73.90% 35.79B
+1.90%-3.04%-1.36%-11.03% 35.41B
-0.58%-1.39%-0.40%-1.54% 31.34B
-2.39%+2.48%+129.49%+255.02% 30.72B
+0.44%0.00%-8.13%-12.40% 30.63B
-0.79%-0.88%-12.23%-13.92% 30.19B
Average-0.29%+0.67%+19.13%+29.83%
Weighted average by Cap.-0.20%+0.19%+20.33%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42b1b4a98ad03b00217c.c84Yi-wvJRIOE7peDmnyfLIZ0GSxCZfNNc-SsBID9DM.H7Rhu41sdlVbWMwQNlqnLuNYtCfWX9a-Aqn480BknQEi-Fz92BluZj0l9w
DatePriceVolumeDaily volume
16:00:02 42.76 177,510 532,986
15:59:59 42.76 359 355,476
15:59:59 42.75 100 355,117
15:59:59 42.75 100 355,017
15:59:57 42.75 100 354,917
15:59:57 42.75 134 354,817
15:59:56 42.75 214 354,683
15:59:56 42.75 291 354,469
15:59:55 42.76 179 354,178
15:59:54 42.76 100 353,999
Chart Portland General Electric Company
More charts

Monthly variations

Annual change

2024-1.34%
2023-11.55%
2022-7.41%
2021+23.73%
2020-23.34%
2019+21.68%
2018+0.59%
2017+5.19%
2016+19.14%
2015-3.86%
2014+25.26%
2013+10.38%
2012+8.19%
2011+16.54%
2010+6.32%
2009+4.83%
2008-29.91%
2007+1.94%
2006-9.92%
  1. Stock Market
  2. Equities
  3. POR Stock
  4. Quotes Portland General Electric Company