Quotes Poly Developments and Holdings Group Co., Ltd.

Equities

600048

CNE000001ND1

Real Estate Development & Operations

End-of-day quote Shanghai S.E. 18:00:00 2024-07-11 EDT 5-day change 1st Jan Change
9.02 CNY +3.80% Intraday chart for Poly Developments and Holdings Group Co., Ltd. +2.50% -8.89%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.55 ¥ 8.56 ¥ 8.52 ¥ 8.69 ¥ 9.02 ¥
Volume 106 650 800 99 854 040 74 183 400 95 413 880 176 903 800
Change -2.84% +0.12% -0.47% +2.00% +3.80%
Opening 8.77 8.56 8.45 8.62 8.95
High 8.78 8.63 8.65 8.79 9.27
Low 8.48 8.38 8.27 8.52 8.85

Performance

1 day+3.80%
1 week+2.50%
Current month+2.97%
1 month-8.52%
3 months+14.18%
6 months-1.31%
Current year-8.89%
1 year-28.24%
3 years-25.08%
5 years-33.43%
10 years+72.47%

Volumes

markets
Daily volume
176 903 800
Avg. Volume 20 sessions
109 313 284
Avg. Volume 20 sessions CNY
986 005 821.68
Avg. Volume 20 sessions USD
135 915 972.49
Record volume 1
1 480 875 104
Record volume 2
943 346 200
Record volume 3
890 513 700
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
107 103 154 935
Capitalization (USD)
14 763 634 392
Net sales (CNY)
346 828 132 950
Net sales (USD)
47 808 523 986
Number of employees
56 259
Sales / Employee (CNY)
6 164 847
Sales / Employee (USD)
849 793
Free-Float
57.72 %
Free-Float capitalization (CNY)
62 366 393 942
Free-Float capitalization (USD)
8 596 895 573
Average Daily Capital Traded
0.92%

Highs and lows

1 week
8.27
Extreme 8.27
9.27
1 month
8.27
Extreme 8.27
9.97
Current year
7.74
Extreme 7.74
11.89
1 year
7.74
Extreme 7.74
14.89
3 years
7.74
Extreme 7.74
19.88
5 years
7.74
Extreme 7.74
19.88
10 years
5.11
Extreme 5.11
19.88

Indicators

Moving average 5 days
8.67
Moving average 20 days
9.10
Moving average 50 days
9.72
Moving average 100 days
9.42
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
49.64
RSI 14 days
45.83

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.80%+2.50%-8.89%-28.24% 14.76B
+2.95%+1.15%+33.34%+66.19% 27.28B
+4.32%+1.28%-0.71%-13.53% 25.39B
+6.16%+8.87%-14.27%-25.93% 25.39B
-1.23%-1.33%+13.12%+67.00% 24.35B
+1.55%+0.74%+36.57%+56.64% 21.2B
+0.62%+1.25%+2.27%+17.73% 19.49B
+3.42%+2.21%+1.02%-16.27% 19.49B
-5.20%-9.00%+36.37%+99.97% 16.63B
+3.88%+1.07%+21.27%+42.66% 15.27B
+7.59%+10.90%-2.70%+0.86% 14.51B
+1.03%+2.27%-10.94%-11.48% 14.49B
+5.49%+7.64%-19.13%-27.29% 14.21B
-0.30%+4.75%+23.55%+25.43% 14.15B
+2.09%+2.81%-6.39%+21.58% 13.04B
+5.45%+3.11%-2.52%-22.71% 11.61B
Average+2.60%+2.94%+6.37%+15.79%
Weighted average by Cap.+2.56%+2.66%+7.68%+18.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Poly Developments and Holdings Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-8.89%
2023-34.57%
2022-3.20%
2021-1.20%
2020-2.22%
2019+37.23%
2018-16.68%
2017+54.98%
2016-14.19%
2015-1.66%
2014+96.73%
2013-39.34%
2012+63.20%
2011+2.36%
2010-26.29%
2009+102.22%
2008-55.57%
2007+199.26%
2006+114.35%
  1. Stock Market
  2. Equities
  3. 600048 Stock
  4. Quotes Poly Developments and Holdings Group Co., Ltd.