Quotes Planet Fitness, Inc.

Equities

PLNT

US72703H1014

Leisure & Recreation

Real-time Estimate Cboe BZX 14:27:53 2024-07-18 EDT 5-day change 1st Jan Change
76.64 USD -0.80% Intraday chart for Planet Fitness, Inc. +3.78% +5.05%

Quotes 5-day view

Delayed Quote Nyse
Planet Fitness, Inc.(PLNT) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 75.37 $ 76.47 $ 77.4 $ 77.25 $ 76.52 $
Volume 1 503 583 1 901 406 1 408 063 1 439 459 460 767
Change +2.00% +1.46% +1.22% -0.19% -0.80%
Opening 74.38 75.53 77.49 76.70 77.04
High 75.55 77.30 79.09 78.07 78.6
Low 74.01 75.50 76.21 76.23 76.5

Performance

1 day-0.81%
1 week+3.78%
Current month+4.21%
1 month+5.68%
3 months+30.75%
6 months+2.36%
Current year+5.05%
1 year+11.53%
3 years+10.48%
5 years+0.40%

Volumes

markets
Daily volume
460 767
Estimated daily volume
635 017
Avg. Volume 20 sessions
1 325 097
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
101 548 808.60
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 761 600 109
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.81 %
Free-Float capitalization (USD)
6 730 751 789
Average Daily Capital Traded
1.5%

Highs and lows

1 week
74.01
Extreme 74.01
79.09
1 month
71.30
Extreme 71.3
79.09
Current year
54.35
Extreme 54.35
79.09
1 year
44.13
Extreme 44.13
79.09
3 years
44.13
Extreme 44.13
99.60
5 years
23.77
Extreme 23.77
99.60
10 years
13.23
Extreme 13.23
99.60

Indicators

Moving average 5 days
76.08
Moving average 20 days
73.60
Moving average 50 days
68.56
Moving average 100 days
65.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
76.51
RSI 14 days
72.32

Sector Comparison - Gyms, Fitness and Spa Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%+3.78%+5.05%+11.53% 6.76B
-0.65%+7.99%+36.27%-6.68% 4.13B
-3.12%+0.88%+13.08%+63.35% 3.32B
-2.06%-3.46%-14.25%+1.36% 2.44B
-1.68%+2.96%+16.10%+36.42% 1.74B
+0.47%-0.09%-23.30%-34.31% 1.55B
+0.46%+13.29%+43.52%-10.67% 581M
-1.23%+3.21%+23.47%+7.33% 479M
+0.94%+3.61%+13.59%+72.89% 325M
+0.74%-0.72%+29.00%+29.25% 316M
-0.35%-0.23% - - 294M
-1.32%-3.02%-8.54%-27.65% 277M
-1.08%+1.81%-12.44%-41.90% 181M
-0.89%-2.63%+26.66%-4.44% 161M
-0.38%+2.06%+18.72%+16.07% 126M
+0.02%-3.22%+4.87%-7.17% 119M
Average-0.69%+3.37%+11.45%+7.03%
Weighted average by Cap.-1.16%+5.85%+10.53%+12.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c40c25de6bc2f962e981a64e04ff3.XDqCQeLfINXsnYHe98_D_7kwmLvFMtL0Cv5lNHuiKFU.LmXaFaqbauXZ2ejrxqyaqvxB4YuMSOOYPJtVAQzFHjE6Stds06pjlL3f9g
DatePriceVolumeDaily volume
14:12:53 76.52 100 356,689
14:12:30 76.5 100 356,589
14:12:29 76.57 106 356,489
14:12:29 76.57 294 356,383
14:12:28 76.6 100 356,089
14:12:28 76.6 100 355,989
14:12:28 76.59 100 355,889
14:12:28 76.59 124 355,789
14:12:28 76.59 176 355,665
14:12:28 76.62 100 355,489
Chart Planet Fitness, Inc.
More charts

Monthly variations

Annual change

2024+5.82%
2023-7.36%
2022-13.01%
2021+16.68%
2020+3.95%
2019+39.28%
2018+54.84%
2017+72.29%
2016+28.60%
2015-2.31%
  1. Stock Market
  2. Equities
  3. PLNT Stock
  4. Quotes Planet Fitness, Inc.