PLANET FITNESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.64 USD | -2.01% |
|
-3.34% | -19.11% |
| 04-17 | Consumer Cos Down Amid Mixed Earnings -- Consumer Roundup | DJ |
| 04-16 | News Highlights : Top Company News of the Day - Tuesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 59.88 $ | 60.27 $ | 60.07 $ | 59.84 $ | 59.05 $ |
| Volume | 1 799 322 | 1 903 280 | 1 667 411 | 2 102 672 | 369 755 |
| Change | -1.98% | +0.65% | -0.33% | -0.38% | -1.91% |
| Opening | 59.86 | 60.25 | 60.65 | 59.49 | 59.6 |
| High | 60.16 | 60.76 | 61.22 | 60.22 | 59.89 |
| Low | 58.74 | 59.84 | 59.96 | 59.07 | 58.51 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.34% | ||
| Current month | -1.32% | ||
| 1 month | -7.84% | ||
| 3 months | -14.80% | ||
| 6 months | +9.39% | ||
| Current year | -19.11% | ||
| 1 year | -28.97% | ||
| 3 years | -28.42% | ||
| 5 years | -21.66% |
Volumes
marketsDaily volume
369 755
Estimated daily volume
1 138 456
Avg. Volume 20 sessions
1 838 557
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
107 812 982.48
Record volume 1
16 169 260
Record volume 2
14 185 202
Record volume 3
12 752 392
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 211 963 827
Net sales (USD)
1 071 326 000
Number of employees
3 797
Sales / Employee (USD)
282 151
Free-Float
98.46 %
Free-Float capitalization (USD)
5 194 794 355
Average Daily Capital Traded
2.07%
Highs and lows
1 week
58.51
61.22
1 month
57.6465.42
Current year
54.3575.86
1 year
44.1383.12
3 years
44.1399.60
5 years
23.7799.60
10 years
13.2399.60
Indicators
Moving average 5 days
60.23
Moving average 20 days
61.51
Moving average 50 days
61.96
Moving average 100 days
66.38
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
45.26
RSI 14 days
45.33
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.34% | -19.11% | -28.97% | 5.21B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -8.31% | -15.15% | -17.57% | -40.13% | 2.69B | ||
| -2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
| +11.01% | +12.70% | +0.07% | +10.58% | 1.33B | ||
| -0.81% | -2.51% | +13.19% | -6.82% | 435M | ||
| -1.49% | +0.64% | -2.02% | -61.60% | 403M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| -6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 270M | ||
| 0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
| +1.46% | +1.76% | -16.99% | -49.45% | 166M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
| -0.40% | +0.30% | +15.07% | +5.99% | 121M | ||
| +2.19% | -0.71% | -8.20% | +13.82% | 80.32M | ||
| Average | -0.58% | -1.24% | -2.80% | -0.31% | ||
| Weighted average by Cap. | -1.81% | -1.64% | -10.18% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3297c7d70b8c2ce2bed.lFV1YBgZxedz-Cb9uhoHdHvTGT-27Szy17Gkeloph0o.xQowL15LkL0xu1eZ7UJ2BwyabX7GqV-f4-TNKAJuyCLjEQQRaViBpAubHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 | 59.05 | 100 | 228,635 |
| 11:35:45 | 59.06 | 100 | 228,535 |
| 11:35:33 | 59.07 | 100 | 228,435 |
| 11:35:32 | 59.07 | 100 | 228,335 |
| 11:35:32 | 59.08 | 188 | 228,235 |
| 11:35:32 | 59.08 | 100 | 228,047 |
| 11:35:32 | 59.1 | 100 | 227,947 |
| 11:35:32 | 59.1 | 150 | 227,847 |
| 11:35:32 | 59.1 | 100 | 227,697 |
| 11:35:32 | 59.1 | 100 | 227,597 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -7.36% | ||
| 2022 | -13.01% | ||
| 2021 | +16.68% | ||
| 2020 | +3.95% | ||
| 2019 | +39.28% | ||
| 2018 | +54.84% | ||
| 2017 | +72.29% | ||
| 2016 | +28.60% | ||
| 2015 | -2.31% |
- Stock Market
- Equities
- PLNT Stock
- Quotes Planet Fitness, Inc.
