|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 MYR | -1.22% |
|
+8.00% | -37.33% |
Quotes 5-day view: PETRONAS Chemicals Group
Delayed Quote BURSA MALAYSIA
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 3.170 RM | 3.260 RM | 3.310 RM | 3.280 RM | 3.240 RM |
| Volume | 5,242,000 | 5,725,300 | 3,931,900 | 5,932,800 | 2,435,600 |
| Change | +5.67% | +2.84% | +1.53% | -0.91% | -1.22% |
| Opening | 3.010 RM | 3.170 RM | 3.260 RM | 3.310 RM | 3.270 RM |
| High | 3.170 RM | 3.260 RM | 3.310 RM | 3.370 RM | 3.280 RM |
| Low | 3.010 RM | 3.110 RM | 3.240 RM | 3.260 RM | 3.170 RM |
Performance
| 1 day | -1.22% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | -13.60% | ||
| 3 months | -22.86% | ||
| 6 months | -3.57% | ||
| Current year | -37.33% | ||
| 1 year | -32.92% | ||
| 3 years | -61.88% | ||
| 5 years | -56.16% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
2,435,600
Estimated daily volume
2,435,600
Avg. Volume 20 sessions
8,825,353
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
28,594,143.72
Avg. Volume 20 sessions USD
6,957,212.51
Record volume 1
637,001,600
Record volume 2
148,061,400
Record volume 3
115,183,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (MYR)
25,920,000,000
Capitalization (USD)
6,305,342,026
Net sales (MYR)
30,671,000,000
Net sales (USD)
7,461,078,136
Number of employees
4,500
Sales / Employee (MYR)
6,815,778
Sales / Employee (USD)
1,658,017
Free-Float
18.18 %
Free-Float capitalization (MYR)
4,712,456,326
Free-Float capitalization (USD)
1,146,359,912
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.252
Moving average 20 days
3.292
Moving average 50 days
3.775
Moving average 100 days
3.872
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+19.50%
RSI 9 days
49.39
RSI 14 days
43.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +8.00% | -32.92% | -61.88% | 6.31B | |
| -0.09% | -1.25% | +0.87% | +27.90% | 109B | |
| 0.00% | -0.36% | -19.78% | -32.66% | 43.92B | |
| -0.33% | +2.70% | -9.25% | +226.18% | 39.37B | |
| +3.40% | +4.26% | -3.25% | -23.27% | 30.99B | |
| 0.00% | -2.23% | +276.34% | +343.04% | 19.64B | |
| +1.14% | +3.94% | +18.94% | +37.98% | 19.25B | |
| +1.47% | +2.38% | +34.73% | +10.31% | 19.28B | |
| -0.23% | -4.59% | +49.69% | -25.03% | 16.26B | |
| 0.00% | +7.46% | +67.28% | -17.34% | 16.07B | |
| Average | +0.41% | +1.41% | +38.26% | +48.52% | 32.05B | |
| Weighted average by Cap. | +0.38% | +0.43% | +21.54% | +51.15% |
Historical Quotes: PETRONAS Chemicals Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fece04e47c17af29f806aced9f322fd.vk5HAlnGijZ1f1h5ht0gwm_UUB6JOAcuwZJIqPGSXfM.6QklSWyZzVUvRxlOxYJVsyu5H0G-c2YfuNQC2pfDOaPbdxdlG7PMewQlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:02 | 3.240 | 16,800 | 2,435,600 |
| 03:50:02 | 3.240 | 700 | 2,418,800 |
| 03:50:02 | 3.240 | 2,400 | 2,418,100 |
| 03:50:02 | 3.240 | 1,000 | 2,415,700 |
| 03:50:02 | 3.240 | 9,500 | 2,414,700 |
| 03:50:02 | 3.240 | 900 | 2,405,200 |
| 03:50:02 | 3.240 | 6,900 | 2,404,300 |
| 03:50:02 | 3.240 | 700 | 2,397,400 |
| 03:50:02 | 3.240 | 12,400 | 2,396,700 |
| 03:50:02 | 3.240 | 500 | 2,384,300 |
Course Extremes
| 1 week | 3.01 |  | 3.37 |
| 1 month | 2.83 | | 3.68 |
| Current year | 2.75 | | 5.15 |
| 1 year | 2.75 | | 5.18 |
| 3 years | 2.75 | | 8.72 |
| 5 years | 2.75 | | 11.08 |
| 10 years | 2.75 | | 11.08 |
Monthly variations
Annual variations
| 2025 | -37.33% | ||
| 2024 | -27.79% | ||
| 2023 | -16.74% | ||
| 2022 | -3.59% | ||
| 2021 | +20.05% | ||
| 2020 | +1.09% | ||
| 2019 | -20.88% | ||
| 2018 | +20.65% | ||
| 2017 | +10.32% | ||
| 2016 | -3.99% | ||
| 2015 | +33.39% | ||
| 2014 | -21.24% | ||
| 2013 | +8.12% | ||
| 2012 | +3.23% | ||
| 2011 | +12.32% | ||
| 2010 | +3.95% |
- Stock Market
- Equities
- PCHEM Stock
- Quotes PETRONAS Chemicals Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition