PEPTRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,900.00 KRW | +29.94% |
|
+7.95% | +163.11% |
| 10-09 | Peptron Signs Deal with Eli Lilly for Peptide Drug Research | MT |
| 2023 | Invex Therapeutics, Peptron End Collaboration, Manufacturing Deal | MT |
Quotes 5-day view: Peptron, Inc.
End-of-day quote Korea S.E.| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | Today | |
|---|---|---|---|---|---|
| Last | 87100 ₩ | 78100 ₩ | 83300 ₩ | 81500 ₩ | 105900 ₩ |
| Volume | 1 077 158 | 1 171 945 | 873 788 | 394 242 | 2 987 703 |
| Change | -7.34% | -10.33% | +6.66% | -2.16% | +29.94% |
| Opening | 92,400.00 ₩ | 82,400.00 ₩ | 80,000.00 ₩ | 83,000.00 ₩ | 91,100.00 ₩ |
| High | 92,900.00 ₩ | 83,200.00 ₩ | 83,600.00 ₩ | 83,600.00 ₩ | 105,900.00 ₩ |
| Low | 84,500.00 ₩ | 76,500.00 ₩ | 78,900.00 ₩ | 81,000.00 ₩ | 90,000.00 ₩ |
Performance
| 1 day | +29.94% | ||
| 1 week | +7.95% | ||
| Current month | +30.58% | ||
| 1 month | -3.99% | ||
| 3 months | +101.71% | ||
| 6 months | +158.29% | ||
| Current year | +163.11% | ||
| 1 year | +197.05% | ||
| 3 years | +928.16% | ||
| 5 years | +592.16% |
Volumes
marketsDaily volume
2 987 703
Avg. Volume 20 sessions
1 583 159
Avg. Volume 20 sessions KRW
167 656 538 100.00
Avg. Volume 20 sessions USD
117 359 576.67
Record volume 1
7 534 430
Record volume 2
7 270 644
Record volume 3
7 164 197
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KRW)
1 683 008 854 154
Capitalization (USD)
1 177 439 767
Net sales ()
3 341 893 570
Net sales (USD)
2 338 002
Free-Float
79.96 %
Free-Float capitalization (KRW)
1 517 705 998 971
Free-Float capitalization (USD)
1 061 793 224
Average Daily Capital Traded
9.96%
Indicators
Moving average 5 days
87 180.00
Moving average 20 days
93 500.00
Moving average 50 days
89 497.00
Moving average 100 days
73 625.00
Price spread / (MMA5)
-17.68%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-30.48%
STIM
RSI 9 days
62.35
RSI 14 days
58.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +29.94% | +7.95% | +197.05% | +928.16% | 1.18B | ||
| -0.65% | +1.10% | +29.99% | +123.40% | 121B | ||
| -2.78% | -1.94% | -12.82% | +14.07% | 83.17B | ||
| +0.24% | -1.76% | +38.38% | +117.91% | 36.73B | ||
| +1.80% | +2.19% | +23.11% | -56.35% | 28.61B | ||
| -1.04% | +10.90% | -25.58% | -59.19% | 22.76B | ||
| -0.96% | -8.97% | +2.23% | -35.12% | 19.59B | ||
| -3.12% | -4.09% | -27.94% | -40.46% | 14.3B | ||
| -1.17% | +6.22% | +745.87% | +294.26% | 13.84B | ||
| -1.46% | -2.69% | +161.88% | +171.99% | 13.27B | ||
| Average | +2.10% | +3.04% | +113.22% | +145.87% | 35.4B | |
| Weighted average by Cap. | -0.96% | +1.48% | +46.29% | +66.67% |
Historical Quotes: Peptron, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
76 500.00
105 900.00
1 month
73 700.00132 000.00
Current year
21 100.00132 000.00
1 year
21 100.00132 000.00
3 years
7 050.00132 000.00
5 years
7 050.00132 000.00
10 years
7 050.00132 000.00
Monthly variations
Annual variations
| 2024 | +163.11% | ||
| 2023 | +426.14% | ||
| 2022 | -31.08% | ||
| 2021 | -32.32% | ||
| 2020 | -16.11% | ||
| 2019 | -19.88% | ||
| 2018 | -26.06% | ||
| 2017 | +68.58% | ||
| 2016 | -42.00% | ||
| 2015 | +62.26% |
- Stock Market
- Equities
- A087010 Stock
- Quotes Peptron, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition