Quotes Peptron, Inc.

Equities

A087010

KR7087010005

Biotechnology & Medical Research

End-of-day quote Korea S.E. 18:00:00 2024-06-23 EDT 5-day change 1st Jan Change
40,000 KRW +1.27% Intraday chart for Peptron, Inc. +4.44% -0.62%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 37200 ₩ 37350 ₩ 38200 ₩ 39500 ₩ 40000 ₩
Volume 464 564 582 938 414 358 810 480 522 123
Change -2.87% +0.40% +2.28% +3.40% +1.27%
Opening 38,100.00 36,850.00 37,400.00 39,450.00 39,500.00
High 38,500.00 39,800.00 39,550.00 40,900.00 41,300.00
Low 36,350.00 36,850.00 36,800.00 38,550.00 39,300.00

Performance

1 day+1.27%
1 week+4.44%
Current month+8.40%
1 month+14.29%
3 months+49.25%
6 months+15.27%
Current year-0.62%
1 year+303.63%
3 years+210.08%
5 years+125.99%

Volumes

markets
Daily volume
522 123
Avg. Volume 20 sessions
812 158
Avg. Volume 20 sessions KRW
32 486 320 000.00
Avg. Volume 20 sessions USD
23 422 636.72
Record volume 1
7 534 430
Record volume 2
7 270 644
Record volume 3
6 931 259
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (KRW)
826 730 654 646
Capitalization (USD)
596 072 802
Net sales (KRW)
3 341 893 570
Net sales (USD)
2 409 505
Free-Float
89.93 %
Free-Float capitalization (KRW)
743 443 945 073
Free-Float capitalization (USD)
536 023 084
Average Daily Capital Traded
3.93%

Highs and lows

1 week
36 800.00
Extreme 36800
41 300.00
1 month
33 500.00
Extreme 33500
46 400.00
Current year
21 100.00
Extreme 21100
46 400.00
1 year
9 860.00
Extreme 9860
47 150.00
3 years
7 050.00
Extreme 7050
47 150.00
5 years
7 050.00
Extreme 7050
47 150.00
10 years
7 050.00
Extreme 7050
47 150.00

Indicators

Moving average 5 days
38 450.00
Moving average 20 days
38 617.50
Moving average 50 days
32 538.00
Moving average 100 days
29 039.00
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-27.40%
STIM
RSI 9 days
62.15
RSI 14 days
62.57

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.27%+4.44%-0.62%+303.63% 596M
+1.33%+0.27%+16.73%+36.87% 123B
+1.02%+1.77%+21.13%+36.44% 115B
+9.06%+14.03%+18.05%+11.65% 25.85B
+2.33%-2.07%-17.94%-19.16% 20.9B
-0.06%+0.31%-16.24%-31.05% 16.52B
+1.95%-0.14%-11.76%-11.23% 16.77B
-0.17%-8.07%-44.45%-36.15% 15.56B
+1.95%+40.25%+69.92%+43.61% 15.49B
-0.71%-1.23%+1.41%+38.62% 13.45B
+0.65%+5.77%+120.81%+242.84% 11.03B
+1.12%+5.43%+20.67%+40.18% 8.24B
+1.13%+3.83%-28.39%-41.99% 7.85B
-0.55%-0.12%-2.31%+28.00% 7.55B
+1.20%+3.85%+2.73%+46.72% 7.42B
+5.67%+25.25%+117.31%+200.15% 7.27B
Average+1.70%+6.24%+16.69%+55.57%
Weighted average by Cap.+1.66%+3.50%+16.14%+32.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Peptron, Inc.
More charts

Monthly variations

Annual change

2024-0.62%
2023+426.14%
2022-31.08%
2021-32.32%
2020-16.11%
2019-19.88%
2018-26.06%
2017+68.58%
2016-42.00%
2015+62.26%