Quotes Pembina Pipeline Corporation

Equities

PPL

CA7063271034

Oil & Gas Transportation Services

Market Closed - Toronto S.E. 16:00:00 2024-06-18 EDT 5-day change 1st Jan Change
49.69 CAD +0.20% Intraday chart for Pembina Pipeline Corporation -2.74% +8.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Pembina Pipeline Corporation(PPL) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 50.96 $ 50.92 $ 49.59 $ 49.69 $
Volume 1 453 424 4 569 910 5 919 552 5 208 708
Change -0.57% -0.08% -2.61% +0.20%
Opening 51.25 50.73 50.10 49.64
High 51.28 50.98 50.19 50.09
Low 50.73 50.43 49.20 49.50

Performance

1 day+0.20%
1 week-2.74%
Current month-1.86%
1 month-1.21%
3 months+5.10%
6 months+11.79%
Current year+8.92%
1 year+20.61%
3 years+23.30%
5 years+2.20%
10 years+9.40%

Volumes

markets
Daily volume
5 208 708
Estimated daily volume
5 208 708
Avg. Volume 20 sessions
3 499 462
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
173 888 266.78
Avg. Volume 20 sessions USD
126 811 496.31
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
28 795 637 402
Capitalization (USD)
20 999 794 488
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 654 588 750
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 832 945
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 764 746 654
Free-Float capitalization (USD)
20 977 266 793
Average Daily Capital Traded
0.6%

Highs and lows

1 week
49.20
Extreme 49.2
51.28
1 month
49.20
Extreme 49.2
51.59
Current year
44.56
Extreme 44.56
51.59
1 year
38.79
Extreme 38.79
51.59
3 years
37.02
Extreme 37.02
53.58
5 years
15.27
Extreme 15.27
53.79
10 years
15.27
Extreme 15.27
53.79

Indicators

Moving average 5 days
50.48
Moving average 20 days
50.42
Moving average 50 days
49.46
Moving average 100 days
48.21
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
35.53
RSI 14 days
43.14

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%-2.74%+8.92%+20.61% 21B
-0.17%-2.11%+0.10%-3.48% 73.99B
-0.25%-0.42%+7.40%+7.24% 61.46B
+1.33%+1.06%+20.04%+36.95% 50.96B
+1.28%+0.53%+14.01%+31.35% 46.73B
+0.36%-0.25%+11.90%+15.85% 43.81B
-0.29%-1.88%+1.04%-2.37% 39.54B
+1.51%+1.93%+42.10%+71.95% 27.37B
-0.13%-2.90%-5.22%+0.25% 22.84B
+0.24%-0.71%+10.76%+25.60% 11.76B
+0.97%-0.34%+15.88%+31.40% 6.99B
+3.00%+2.53%+28.75%+13.58% 6.9B
-0.49%-2.49%+13.52%+19.13% 6.07B
+1.47%-2.67%+7.73%+27.06% 5.91B
+1.19%+0.59%+15.37%+10.65% 5.02B
-0.08%-8.66%-1.58%+24.01% 4.69B
Average+0.63%-1.34%+11.92%+20.61%
Weighted average by Cap.+0.43%-0.93%+10.47%+17.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe5680ce7789302c36257329d.uNIQjH_Lzh1_6Uj6VYU6Q86yhlsewd79nMLsA4D7Qdg.4uci_hiHgUILiyPCDOJCc73AzWopgLiJ_YSfLtK4N67tkHv7PqysdAvEBQ
DatePriceVolumeDaily volume
16:00:00 49.69 1,100 5,196,400
16:00:00 49.69 1,300 5,195,300
16:00:00 49.69 3,400 5,194,000
16:00:00 49.69 100 5,190,600
16:00:00 49.69 1,000 5,190,500
16:00:00 49.69 1,500 5,189,500
16:00:00 49.69 700 5,188,000
16:00:00 49.69 5,200 5,187,300
16:00:00 49.69 2,100 5,182,100
16:00:00 49.69 800 5,180,000
Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+8.92%
2023-0.74%
2022+19.78%
2021+27.48%
2020-37.46%
2019+18.81%
2018-10.99%
2017+8.46%
2016+39.17%
2015-28.79%
2014+13.15%
2013+31.48%
2012-4.05%
2011+37.31%
2010+23.29%
2009+14.96%
2008-13.11%
2007+10.80%
2006-0.75%
2005+16.85%
2004+4.20%
2003+20.18%
2002-3.63%
2001+29.26%
2000+23.24%
1999-13.94%
1998+5.10%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. Quotes Pembina Pipeline Corporation