PEMBINA PIPELINE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 CAD | -0.91% |
|
-1.25% | +5.26% |
| 04-22 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
| 04-22 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 48.78 $ | 48.96 $ | 49.31 $ | 48.44 $ | 48 $ |
| Volume | 1 404 585 | 1 467 340 | 1 090 092 | 1 596 050 | 479 403 |
| Change | +0.31% | +0.37% | +0.71% | -1.76% | -0.91% |
| Opening | 48.44 | 48.94 | 48.99 | 49.30 | 48.38 |
| High | 48.85 | 49.04 | 49.39 | 49.36 | 48.57 |
| Low | 48.23 | 48.53 | 48.95 | 48.38 | 47.9 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.25% | ||
| Current month | -0.87% | ||
| 1 month | -0.19% | ||
| 3 months | +4.05% | ||
| 6 months | +11.99% | ||
| Current year | +5.26% | ||
| 1 year | +7.67% | ||
| 3 years | +25.84% | ||
| 5 years | +0.69% | ||
| 10 years | +11.88% |
Volumes
marketsDaily volume
479 403
Estimated daily volume
1 322 413
Avg. Volume 20 sessions
2 237 163
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
107 383 824.00
Avg. Volume 20 sessions USD
78 037 972.58
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 101 980 010
Capitalization (USD)
20 423 394 992
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 631 685 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 823 195
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 089 922 372
Free-Float capitalization (USD)
20 414 631 983
Average Daily Capital Traded
0.38%
Highs and lows
1 week
47.90
49.39
1 month
46.7149.39
Current year
44.5649.39
1 year
38.7949.39
3 years
37.0253.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
48.82
Moving average 20 days
48.17
Moving average 50 days
47.64
Moving average 100 days
46.66
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
76.01
RSI 14 days
69.90
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.25% | +5.26% | +7.67% | 20.42B | ||
| -0.58% | -0.33% | +2.10% | -9.14% | 75.7B | ||
| -0.84% | -4.20% | +5.62% | +5.82% | 60.98B | ||
| -1.15% | -3.24% | +9.04% | +25.10% | 46.74B | ||
| -2.47% | -4.93% | +9.60% | +17.69% | 46.18B | ||
| -1.10% | -0.84% | +12.80% | +18.75% | 42.25B | ||
| -0.41% | -3.19% | +3.23% | +6.49% | 40.57B | ||
| -1.96% | -4.10% | +29.05% | +48.69% | 25.38B | ||
| +1.00% | +1.42% | -1.90% | +6.84% | 23.45B | ||
| -1.74% | -7.04% | +11.98% | +31.61% | 12.08B | ||
| -1.41% | -2.53% | +9.06% | +25.37% | 6.66B | ||
| -6.56% | -6.64% | +5.80% | +33.04% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.64% | -2.25% | +8.52% | +9.62% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| +0.92% | -3.03% | +9.26% | +35.12% | 5.18B | ||
| Average | -1.06% | -0.52% | +9.87% | +18.35% | ||
| Weighted average by Cap. | -1.00% | -0.78% | +7.91% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698099771943.C8U-nj8_og58k6JtyRc2kXAVHx3F1HC4-opXzRk8omY.PpB4p2xb0EExwZo7qHpH9gc4J0iVsDz_vuQ64EFQlhJItlXoWgf0bC-q-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:13 | 48 | 100 | 476,900 |
| 11:51:13 | 48 | 100 | 476,800 |
| 11:51:13 | 48 | 100 | 476,700 |
| 11:51:13 | 48 | 100 | 476,600 |
| 11:50:55 | 48 | 100 | 476,500 |
| 11:50:47 | 48.01 | 100 | 476,400 |
| 11:50:40 | 48.01 | 100 | 476,300 |
| 11:50:40 | 48.01 | 100 | 476,200 |
| 11:50:38 | 48.02 | 1,400 | 476,100 |
| 11:50:38 | 48.02 | 100 | 474,700 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
