|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.47 CAD | +1.47% |
|
+3.15% | +0.34% |
Quotes 5-day view: Pembina Pipeline Corporation
Delayed Quote Toronto S.E.
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 50.87 $ | 50.56 $ | 50.86 $ | 51.37 $ | 51.71 $ |
| Volume | 3,505,302 | 3,033,822 | 1,626,415 | 2,708,987 | 2,271,459 |
| Change | -2.66% | -0.61% | +0.59% | +1.00% | +0.66% |
| Opening | 52.27 $ | 50.93 $ | 50.64 $ | 51.14 $ | 51.44 $ |
| High | 52.43 $ | 51.08 $ | 51.10 $ | 51.40 $ | 51.79 $ |
| Low | 50.77 $ | 50.28 $ | 50.15 $ | 50.95 $ | 51.27 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.22% | ||
| Current month | +0.42% | ||
| 1 month | -0.92% | ||
| 3 months | -4.02% | ||
| 6 months | +2.80% | ||
| Current year | +0.42% | ||
| 1 year | +0.42% | ||
| 3 years | +8.81% | ||
| 5 years | +54.08% | ||
| 10 years | +90.60% |
Volumes
marketsDaily volume
1,480,206
Estimated daily volume
1,616,654
Avg. Volume 20 sessions
3,103,595
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
162,985,291.43
Avg. Volume 20 sessions USD
117,300,514.24
Record volume 1
21,045,260
Record volume 2
15,034,240
Record volume 3
14,435,137
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
30,091,476,274
Capitalization (USD)
21,659,139,920
Net sales (CAD)
7,384,000,000
Net sales (USD)
5,314,830,277
Number of employees
2,997
Sales / Employee (CAD)
2,463,797
Sales / Employee (USD)
1,773,383
Free-Float
99.93 %
Free-Float capitalization (CAD)
30,045,772,547
Free-Float capitalization (USD)
21,626,243,448
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
51.07
Moving average 20 days
51.94
Moving average 50 days
52.98
Moving average 100 days
53.47
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
44.05
RSI 14 days
43.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +3.22% | +0.42% | +8.81% | 21.66B | |
| +0.92% | +1.69% | +2.80% | +14.84% | 100B | |
| +1.28% | +1.52% | +7.81% | +84.11% | 72.74B | |
| +1.14% | +2.40% | -0.15% | +26.17% | 69.42B | |
| +1.73% | +2.22% | -3.87% | +45.44% | 59.89B | |
| +2.26% | +5.23% | +12.69% | +61.14% | 54.76B | |
| +1.18% | +1.11% | +14.18% | +31.79% | 53.86B | |
| +2.48% | +4.88% | -28.52% | +4.94% | 45.61B | |
| +2.87% | +1.15% | -8.87% | +138.67% | 37.56B | |
| +1.61% | +4.04% | -2.80% | -3.87% | 26.03B | |
| Average | +1.69% | -1.60% | -0.63% | +41.20% | 54.18B | |
| Weighted average by Cap. | +1.55% | -1.51% | +0.68% | +41.95% |
Historical Quotes: Pembina Pipeline Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03b7ee0e32d2e758fb98.M5w6CYqvSuHQpEOY_1mEXYY9OKPct0pk28OoEbIQAho.Q653R8zdDbaqzHrVzR7BCOdYb-3t_h47s5PtWMNRUS5Arn5n1dwog_3nAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:54 | 52.51 | 100 | 1,465,100 |
| 15:26:52 | 52.51 | 100 | 1,465,000 |
| 15:26:44 | 52.50 | 100 | 1,464,900 |
| 15:26:40 | 52.50 | 100 | 1,464,800 |
| 15:26:40 | 52.50 | 100 | 1,464,700 |
| 15:26:40 | 52.50 | 100 | 1,464,600 |
| 15:26:40 | 52.50 | 200 | 1,464,500 |
| 15:26:40 | 52.50 | 100 | 1,464,300 |
| 15:26:40 | 52.50 | 100 | 1,464,200 |
| 15:26:40 | 52.50 | 100 | 1,464,100 |
Course Extremes
| 1 week | 50.15 |  | 52.69 |
| 1 month | 50.15 | | 53.54 |
| Current year | 50.15 | | 53.2 |
| 1 year | 48.35 | | 59.2 |
| 3 years | 38.79 | | 60.72 |
| 5 years | 32.3 | | 60.72 |
| 10 years | 15.27 | | 60.72 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -1.54% | ||
| 2024 | +16.42% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition