|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.56 CAD | +0.13% |
|
+1.76% | -1.04% |
| 05-15 | Pembina Pipeline Corporation authorizes a Buyback Plan. | CI |
| 05-15 | Pembina Pipeline Corporation announces an Equity Buyback for 29,045,408 shares, representing 5% of its issued share capital. | CI |
Quotes 5-day view: Pembina Pipeline Corporation
Delayed Quote Toronto S.E.
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 51.77 $ | 51.83 $ | 52.31 $ | 52.49 $ | 52.56 $ |
| Volume | 3,463,985 | 1,676,298 | 2,274,932 | 2,510,518 | 3,944,288 |
| Change | +0.23% | +0.12% | +0.93% | +0.34% | +0.13% |
| Opening | 52.65 $ | 52.06 $ | 51.98 $ | 52.11 $ | 52.62 $ |
| High | 52.65 $ | 52.58 $ | 52.34 $ | 52.73 $ | 52.76 $ |
| Low | 51.57 $ | 51.80 $ | 51.85 $ | 52.11 $ | 52.44 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.76% | ||
| Current month | -0.27% | ||
| 3 months | +2.34% | ||
| 6 months | -10.40% | ||
| Current year | -1.04% | ||
| 1 year | +4.49% | ||
| 3 years | +3.69% | ||
| 5 years | +59.71% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
3,944,288
Estimated daily volume
3,944,288
Avg. Volume 20 sessions
3,059,762
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
160,821,090.72
Avg. Volume 20 sessions USD
115,115,736.74
Record volume 1
21,045,260
Record volume 2
12,423,590
Record volume 3
11,401,443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
30,493,207,179
Capitalization (USD)
21,827,037,699
Net sales (CAD)
7,384,000,000
Net sales (USD)
5,285,467,200
Number of employees
2,997
Sales / Employee (CAD)
2,463,797
Sales / Employee (USD)
1,763,586
Free-Float
99.93 %
Free-Float capitalization (CAD)
30,454,222,144
Free-Float capitalization (USD)
21,799,132,211
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
52.19
Moving average 20 days
53.05
Moving average 50 days
54.15
Moving average 100 days
53.5
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
45.4
RSI 14 days
45.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.13% | +1.76% | +4.49% | +3.69% | 21.83B | ||
| +0.03% | -2.44% | +25.36% | +9.02% | 97.77B | ||
| +0.03% | +1.96% | +42.45% | +63.76% | 71.78B | ||
| +0.37% | +4.18% | +13.48% | +20.93% | 70.29B | ||
| +0.32% | +2.86% | +42.59% | +42.30% | 62.42B | ||
| -0.42% | +4.09% | +3.68% | +28.69% | 53.51B | ||
| +0.89% | +6.07% | +28.80% | +66.51% | 53.18B | ||
| 0.00% | +1.22% | +31.60% | -4.89% | 51.81B | ||
| -0.46% | +3.84% | +40.81% | +127.10% | 35.94B | ||
| +0.08% | +6.59% | +23.73% | +16.15% | 29.66B | ||
| Average | +0.10% | +3.12% | +25.70% | +37.33% | 54.82B | |
| Weighted average by Cap. | +0.12% | +2.60% | +26.94% | +35.60% |
Historical Quotes: Pembina Pipeline Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
791700ab520449a79066c07c.lyOMqF0jEx9G9_51FL9l0L-g2Lf1Isra7E1WD5YcIVo.2GvE4x5KIk4Vr6QaTPk1uND2n_ulFf-8qAhiVvhfTxz9bcLtHntXWSiksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.56 | 600 | 3,928,400 |
| 16:00:00 | 52.56 | 5,200 | 3,927,800 |
| 16:00:00 | 52.56 | 8,600 | 3,922,600 |
| 16:00:00 | 52.56 | 300 | 3,914,000 |
| 16:00:00 | 52.56 | 100 | 3,913,700 |
| 16:00:00 | 52.56 | 500 | 3,913,600 |
| 16:00:00 | 52.56 | 2,700 | 3,913,100 |
| 16:00:00 | 52.56 | 900 | 3,910,400 |
| 16:00:00 | 52.56 | 300 | 3,909,500 |
| 16:00:00 | 52.56 | 700 | 3,909,200 |
Course Extremes
| 1 week | 51.57 |  | 52.76 |
| 1 month | 51.42 | | 54.98 |
| Current year | 48.35 | | 58.58 |
| 1 year | 48.35 | | 60.72 |
| 3 years | 38.79 | | 60.72 |
| 5 years | 26.77 | | 60.72 |
| 10 years | 15.27 | | 60.72 |
Monthly variations
Annual variations
| 2025 | -1.04% | ||
| 2024 | +16.42% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition