Quotes PayPal Holdings, Inc.

Equities

PYPL

US70450Y1038

Business Support Services

Market Closed - Nasdaq 16:00:00 2024-06-24 EDT 5-day change 1st Jan Change
59.49 USD -1.85% Intraday chart for PayPal Holdings, Inc. -1.06% -3.13%

Quotes 5-day view

Delayed Quote Nasdaq
PayPal Holdings, Inc.(PYPL) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 59.12 $ 59.8 $ 60.61 $ 59.49 $
Volume 13 500 311 12 928 493 18 888 289 10 464 729
Change -1.68% +1.15% +1.35% -1.85%
Opening 59.92 59.25 59.92 60.00
High 60.11 60.00 60.76 60.56
Low 59.03 58.79 59.67 59.46

Performance

1 day+0.43%
1 week-1.06%
Current month-5.56%
1 month-3.49%
3 months-8.15%
6 months-3.80%
Current year-3.13%
1 year-11.13%
3 years-79.71%
5 years-48.94%

Volumes

markets
Daily volume
10 464 729
Estimated daily volume
10 464 729
Avg. Volume 20 sessions
13 189 124
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
784 620 986.76
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
62 229 278 979
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (USD)
62 095 442 839
Average Daily Capital Traded
1.26%

Highs and lows

1 week
58.79
Extreme 58.79
60.76
1 month
58.79
Extreme 58.79
68.30
Current year
55.77
Extreme 55.77
70.66
1 year
50.25
Extreme 50.25
76.54
3 years
50.25
Extreme 50.25
310.16
5 years
50.25
Extreme 50.25
310.16
10 years
30.00
Extreme 30
310.16

Indicators

Moving average 5 days
59.83
Moving average 20 days
62.69
Moving average 50 days
63.80
Moving average 100 days
62.85
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
39.33
RSI 14 days
41.10

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.85%-1.06%-3.13%-11.13% 62.23B
+0.32%+0.36%+13.12%+24.72% 87.92B
+2.27%+3.04%-16.74%+2.45% 39.95B
+2.12%+3.35%-23.59%-1.82% 24.77B
+0.94%+6.97%-4.58%+13.04% 18.95B
-0.30%+4.75%-21.41%-28.61% 11.39B
-0.62%-1.58%-21.80%+30.09% 8.93B
-0.27%+2.87%-21.63%-16.73% 8.11B
+1.41%+3.29%-9.39%+2.36% 7.39B
+0.31%+3.11%+8.94%-1.33% 5.07B
-0.56%-0.20%-4.84%+14.58% 4.51B
+0.02%-0.70%+25.83%+22.31% 4.52B
+0.49%+1.72%+4.03%+9.25% 4.2B
+1.93%+5.47%-11.77%-23.05% 4.03B
-0.27%-2.54%-10.91%+10.22% 3.54B
+1.25%-0.24%-34.53%-50.36% 3.13B
Average+0.48%+1.91%-8.28%-0.25%
Weighted average by Cap.+0.51%+1.54%-3.69%+5.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cebb0bc99dd.KgW65-rqDqTDP6_GuGy3G3jEUX0wg6KTOQF0jkt7r2U.XH_qiaC-X5T2EsX-9SDEQxqHO0pBt9LfSENH9CMf4SRSb9aIhZJJkvVs7g
DatePriceVolumeDaily volume
16:00:00 59.49 967,661 6,576,173
15:59:59 59.49 446 5,608,512
15:59:59 59.5 200 5,608,066
15:59:59 59.51 191 5,607,866
15:59:59 59.51 100 5,607,675
15:59:59 59.51 400 5,607,575
15:59:59 59.51 115 5,607,175
15:59:59 59.5 1,000 5,607,060
15:59:59 59.5 100 5,606,060
15:59:59 59.5 196 5,605,960
Chart PayPal Holdings, Inc.
More charts

Monthly variations

Annual change

2024-3.13%
2023-13.77%
2022-62.23%
2021-19.48%
2020+116.51%
2019+28.64%
2018+14.22%
2017+86.52%
2016+9.03%
2015-1.39%
  1. Stock Market
  2. Equities
  3. PYPL Stock
  4. Quotes PayPal Holdings, Inc.