Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
65.96
USD
|
+2.90%
|
|
+5.86%
|
+7.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
64.43 $
|
64.84 $
|
64.1 $
|
65.96 $
|
Volume |
9 912 958 |
8 189 112 |
11 711 244 |
14 200 886 |
Change |
+1.96%
|
+0.64%
|
-1.14%
|
+2.90%
|
Opening |
63.38 |
64.11 |
63.47 |
64.13 |
High |
64.70 |
65.09 |
64.40 |
66.30 |
Low |
63.20 |
64.02 |
62.95 |
63.75 |
Estimated daily volume
14 200 886
Avg. Volume 20 sessions
9 965 306
Avg. Volume 20 sessions USD
657 311 583.76
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Capitalization (USD)
69 432 354 508
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float capitalization (USD)
69 283 412 343
Average Daily Capital Traded
0.95%
Moving average 5 days
64.51
Moving average 20 days
64.63
Moving average 50 days
62.59
Moving average 100 days
61.93
Price spread / (MMA5) -2.20% Price spread / (MMA20) -2.02% Price spread / (MMA50) -5.12% Price spread / (MMA100) -6.11% 36eb3d55b87a26e7ed402526.d8tAQL-Mlp5pTm71Pzu7Fjf_QGn3GkJTbv3VOfNugM0.NIhzBs3H1as8JTa4CwOMfGW2OTmdLxIgBM-4S5Qp34omiDV50dzjrjo5Pw Date | Price | Volume | Daily volume |
---|
16:00:00 |
65.96
|
898,808 |
9,540,316 |
15:59:59 |
65.96
|
200 |
8,641,508 |
15:59:59 |
65.97
|
3,989 |
8,641,308 |
15:59:59 |
65.97
|
200 |
8,637,319 |
15:59:59 |
65.97
|
100 |
8,637,119 |
15:59:59 |
65.97
|
691 |
8,637,019 |
15:59:59 |
65.96
|
100 |
8,636,328 |
15:59:59 |
65.96
|
100 |
8,636,228 |
15:59:59 |
65.96
|
100 |
8,636,128 |
15:59:59 |
65.96
|
100 |
8,636,028 |
More charts
|