Quotes PayPal Holdings, Inc.

Stocks

PYPL

US70450Y1038

Business Support Services

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-17 EDT			After hours 19:55:08
56.56 ^USD	-0.30%		54.96	-2.82%

07-17	Barclays Upgrades PayPal to Equalweight From Underweight, Adjusts Price Target to $55 From $42	MT
07-16	PayPal Holdings Board Sees Stripe-Advent Offer as Inadequate	MT

Quotes 5-day view: PayPal Holdings, Inc.

Delayed Quote Nasdaq

PayPal Holdings, Inc.(PYPL) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-17
Last	US$47.37	US$55.52	US$56.73	US$56.56	US$56.56
Volume	9,416,032	90,995,140	33,840,896	19,847,253	19,847,253
Change	-0.59%	+17.20%	+2.18%	-0.30%	-0.30%
Opening	US$46.70	US$54.85	US$55.41	US$56.49	US$56.49
High	US$47.39	US$55.88	US$57.67	US$57.17	US$57.17
Low	US$46.43	US$53.44	US$55.28	US$55.69	US$55.69

Performance

1 day	-0.30%
1 week	+22.11%
Current month	+30.99%
1 month	+34.41%
3 months	+11.32%
6 months	-0.58%
Current year	-3.12%
1 year	-23.42%
3 years	-23.04%
5 years	-80.80%
10 years	+44.69%

Volumes

markets

Daily volume

19,847,253

Estimated daily volume

19,847,253

Avg. Volume 20 sessions

21,966,950

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

1,242,450,692

Record volume 1

141,690,567

Record volume 2

136,264,000

Record volume 3

90,995,140

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

49,891,886,684

Net sales (USD)

33,172,000,000

Number of employees

23,800

Sales / Employee (USD)

1,393,782

Free-Float

65.42 %

Free-Float capitalization (USD)

49,551,748,362

Average Daily Capital Traded

2.49%

Indicators

Moving average 5 days

52.77

Moving average 20 days

45.45

Moving average 50 days

44.51

Moving average 100 days

45.83

Price spread / (MMA5)

-6.71%

Price spread / (MMA20)

-19.64%

Price spread / (MMA50)

-21.30%

Price spread / (MMA100)

-18.97%

RSI 9 days

87.34

RSI 14 days

81.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYPAL HOLDINGS, INC.	-0.30%	+22.11%	-23.42%	-23.04%	49.89B
VISA, INC.	-1.80%	+2.75%	+2.50%	+46.96%	675B
BLOCK, INC.	-1.94%	+3.42%	+13.02%	+2.41%	48.03B
FISERV, INC.	-2.11%	+0.36%	-69.75%	-60.60%	27B
CORPAY, INC.	-1.62%	+3.44%	+9.16%	+41.52%	23.91B
GLOBAL PAYMENTS INC.	-3.32%	+2.34%	-6.29%	-30.70%	21.29B
PAYPAY CORPORATION	+1.23%	+0.84%	-	-	10.58B
ONE97 COMMUNICATIONS LIMITED	-0.96%	+0.46%	+34.88%	+56.27%	8.96B
EDENRED SE	+0.99%	+12.64%	+2.31%	-54.97%	7.14B
SEZZLE INC.	-3.20%	-2.63%	+24.34%	-	5.87B
Average	-0.85%	+4.57%	-1.47%	-2.77%	87.82B
Weighted average by Cap.	+0.44%	+3.82%	-0.21%	+34.23%

See all sector performances

Historical Quotes: PayPal Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f50874e486cabed79021926a.F38vYu-Bx1bJFGXxD2xFrxAcKynWGWFxJC_S45B2j6k.cjBWCqCsogWrbQ-eaDU9xyh9ZG_7QS9BZni6kOBByNB6B0QBnNmTZLB1VQ

Date	Price	Volume	Total
16:00:00	56.56	1,735,376	15,296,356
15:59:59	56.58	100	13,560,980
15:59:59	56.57	300	13,560,880
15:59:59	56.57	139	13,560,580
15:59:59	56.57	200	13,560,441
15:59:59	56.57	6,300	13,560,241
15:59:59	56.57	2,190	13,553,941
15:59:59	56.58	138	13,551,751
15:59:59	56.58	100	13,551,613
15:59:59	56.58	100	13,551,513