PAYPAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.88 USD | +1.11% |
|
+4.91% | +47.83% |
| 07:23pm | Binance still to choose location for global headquarters, CEO Teng says | RE |
| 05:29pm | PayPal Showing Increased Turnaround Progress With E-Commerce Spending 'Encouraging,' BofA Says | MT |
Quotes 5-day view: PayPal Holdings, Inc.
Delayed Quote Nasdaq
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 85.14 $ | 89.33 $ | 89.045 $ | 89.88 $ | 90.77 $ |
| Volume | 8 189 778 | 15 535 961 | 9 025 551 | 6 955 544 | 7 032 075 |
| Change | -1.61% | +4.92% | -0.32% | +0.94% | +1.11% |
| Opening | 86.40 $ | 85.68 $ | 89.59 $ | 89.49 $ | 92.25 $ |
| High | 86.40 $ | 90.14 $ | 90.27 $ | 90.04 $ | 93.66 $ |
| Low | 84.62 $ | 85.24 $ | 88.27 $ | 88.54 $ | 89.94 $ |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.91% | ||
| Current month | +4.62% | ||
| 1 month | +4.42% | ||
| 3 months | +30.90% | ||
| 6 months | +35.31% | ||
| Current year | +47.83% | ||
| 1 year | +53.76% | ||
| 3 years | -52.66% | ||
| 5 years | -12.53% |
Volumes
marketsDaily volume
7 031 425
Estimated daily volume
10 676 487
Avg. Volume 20 sessions
8 446 027
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
767 532 703.63
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 108 189 860
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
75.52 %
Free-Float capitalization (USD)
89 905 264 638
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
87.99
Moving average 20 days
85.99
Moving average 50 days
82.29
Moving average 100 days
75.32
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-17.11%
STIM
RSI 9 days
66.28
RSI 14 days
64.42
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.11% | +4.91% | +53.76% | -52.66% | 90.11B | ||
| -1.60% | -6.75% | +52.16% | +96.82% | 118B | ||
| -2.02% | +4.00% | +40.74% | -48.33% | 60.9B | ||
| +0.37% | +0.08% | -3.66% | -7.18% | 29.99B | ||
| -0.09% | -4.61% | +41.37% | +64.61% | 25.5B | ||
| +0.70% | +4.00% | +14.45% | +21.81% | 12.09B | ||
| +1.47% | +1.54% | -40.78% | -19.23% | 8.05B | ||
| -0.89% | -2.27% | -22.28% | -60.00% | 7.59B | ||
| -0.44% | +7.78% | +49.24% | -37.43% | 7.34B | ||
| -0.55% | -8.78% | +53.16% | +83.62% | 7.29B | ||
| Average | -0.20% | +1.16% | +23.82% | +4.20% | 36.68B | |
| Weighted average by Cap. | -0.54% | +0.59% | +40.48% | +14.04% |
Historical Quotes: PayPal Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
972d4dadc9598bcbe087745d2.WGSLNRlH_9dvbqHB19BAJg8JDUvNnppIIq4D75Hj0VE.PVzgcn93m703XJizveITblp6Xi2Fr_Erb8NMt9mRlz9qA9N0Xgidlish-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:46:46 | 90.77 | 100 | 4,944,490 |
| 13:46:39 | 90.76 | 100 | 4,944,390 |
| 13:46:38 | 90.76 | 100 | 4,944,290 |
| 13:46:25 | 90.77 | 189 | 4,944,190 |
| 13:46:20 | 90.77 | 100 | 4,944,001 |
| 13:46:20 | 90.77 | 100 | 4,943,901 |
| 13:46:20 | 90.77 | 100 | 4,943,801 |
| 13:46:20 | 90.77 | 100 | 4,943,701 |
| 13:46:20 | 90.78 | 100 | 4,943,601 |
| 13:46:20 | 90.78 | 100 | 4,943,501 |
Course Extremes
1 week
84.62
93.66
1 month
82.5093.66
Current year
55.7793.66
1 year
55.7793.66
3 years
50.25196.10
5 years
50.25310.16
10 years
30.00310.16
Monthly variations
Annual variations
| 2024 | +46.36% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition