PARKLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.67 CAD | -1.11% |
|
+1.14% | -0.09% |
| 04-24 | Suncor Energy Raises Doubt Over Commencement of Trans Mountain Expansion Project Starting May | MT |
| 04-22 | Parkland Keeps Sector Perform Rating But Price Target Trimmed by RBC Capital Markets | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.71 $ | 42.76 $ | 43.15 $ | 42.67 $ |
| Volume | 382 542 | 409 484 | 303 996 | 466 682 |
| Change | +0.59% | +0.12% | +0.91% | -1.11% |
| Opening | 42.43 | 42.56 | 42.56 | 43.11 |
| High | 42.76 | 43.11 | 43.31 | 43.11 |
| Low | 42.33 | 42.40 | 42.56 | 42.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.14% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | -7.36% | ||
| 6 months | +4.74% | ||
| Current year | -0.09% | ||
| 1 year | +33.55% | ||
| 3 years | +7.51% | ||
| 5 years | +3.90% | ||
| 10 years | +109.06% |
Volumes
marketsDaily volume
466 682
Estimated daily volume
466 682
Avg. Volume 20 sessions
559 415
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
23 870 238.05
Avg. Volume 20 sessions USD
17 492 110.44
Record volume 1
9 188 064
Record volume 2
3 702 132
Record volume 3
2 487 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 432 231 478
Capitalization (USD)
5 446 339 227
Net sales (CAD)
32 452 000 000
Net sales (USD)
23 780 825 600
Number of employees
4 635
Sales / Employee (CAD)
7 001 510
Sales / Employee (USD)
5 130 707
Free-Float
79.48 %
Free-Float capitalization (CAD)
5 906 942 425
Free-Float capitalization (USD)
4 328 607 409
Average Daily Capital Traded
0.32%
Highs and lows
1 week
42.33
43.31
1 month
40.4443.99
Current year
40.4447.99
1 year
30.8247.99
3 years
24.2547.99
5 years
17.5749.22
10 years
17.5749.22
Indicators
Moving average 5 days
42.75
Moving average 20 days
42.30
Moving average 50 days
43.62
Moving average 100 days
44.04
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
57.74
RSI 14 days
53.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +1.14% | -0.09% | +33.55% | 5.45B | ||
| +0.79% | -1.04% | +13.31% | +19.99% | 221B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +3.18% | +3.54% | +36.27% | +115.40% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.86% | +2.86% | +37.73% | +71.89% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.26% | -0.17% | +15.75% | +49.15% | ||
| Weighted average by Cap. | -0.33% | -0.04% | +17.25% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
803945565be6de.DaebhSPKMCwOYpErSErrM1NPW7d3lxxSKsKI--Tp1H0.ONT171ScdHo4FeZxHnnfHjcqKvEx7U87Xo64n7ywvyR8wfz2F6sJaUUQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.67 | 300 | 460,100 |
| 16:00:00 | 42.67 | 400 | 459,800 |
| 16:00:00 | 42.67 | 400 | 459,400 |
| 16:00:00 | 42.67 | 400 | 459,000 |
| 16:00:00 | 42.67 | 600 | 458,600 |
| 16:00:00 | 42.67 | 600 | 458,000 |
| 16:00:00 | 42.67 | 100 | 457,400 |
| 16:00:00 | 42.67 | 100 | 457,300 |
| 16:00:00 | 42.67 | 200 | 457,200 |
| 16:00:00 | 42.67 | 400 | 457,000 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | +43.76% | ||
| 2022 | -14.55% | ||
| 2021 | -13.91% | ||
| 2020 | -15.34% | ||
| 2019 | +35.00% | ||
| 2018 | +31.62% | ||
| 2017 | -4.55% | ||
| 2016 | +20.78% | ||
| 2015 | +7.13% | ||
| 2014 | +17.70% | ||
| 2013 | -2.43% | ||
| 2012 | +49.17% | ||
| 2011 | +10.44% | ||
| 2010 | -14.25% | ||
| 2009 | +109.38% | ||
| 2008 | -60.37% | ||
| 2007 | +29.17% | ||
| 2006 | +99.63% | ||
| 2005 | -8.72% | ||
| 2004 | +14.92% | ||
| 2003 | +52.37% | ||
| 2002 | +2.30% | ||
| 2001 | +31.57% | ||
| 2000 | -30.45% | ||
| 1999 | +40.74% | ||
| 1998 | +33.10% | ||
| 1997 | -2.07% | ||
| 1996 | -12.12% | ||
| 1995 | 0.00% | ||
| 1994 | +4.76% | ||
| 1993 | +81.03% | ||
| 1992 | -13.00% | ||
| 1991 | -0.00% | ||
| 1990 | -35.48% | ||
| 1989 | +24.00% | ||
| 1988 | -13.79% | ||
| 1987 | -14.71% | ||
| 1986 | +33.33% | ||
| 1985 | +30.77% | ||
| 1984 | +105.26% |
- Stock Market
- Equities
- PKI Stock
- Quotes Parkland Corporation
