Quotes 5-day view: Parkland Corporation

Delayed Quote Toronto S.E.
Parkland Corporation(PKI) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 38 $ 37.97 $ 37.66 $ 38 $ 38.54 $
Volume 854 074 1 010 555 293 122 710 367 726 406
Change +2.84% -0.08% -0.82% +0.90% +1.42%
Opening 36.92 $ 38.00 $ 38.07 $ 37.71 $ 38.05 $
High 38.05 $ 38.25 $ 38.25 $ 38.14 $ 38.78 $
Low 36.92 $ 37.60 $ 37.52 $ 37.60 $ 37.93 $

Performance

1 day+1.42%
1 week+4.30%
Current month+0.50%
1 month+2.97%
3 months-9.76%
6 months-16.49%
Current year-9.76%
1 year+8.20%
3 years-3.17%
5 years-11.63%
10 years+85.73%

Volumes

markets
Daily volume
726 406
Estimated daily volume
726 406
Avg. Volume 20 sessions
582 812
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
22 461 574.48
Avg. Volume 20 sessions USD
16 292 727.66
Record volume 1
9 188 064
Record volume 2
3 702 132
Record volume 3
2 487 246
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 743 449 064
Capitalization (USD)
4 891 428 213
Net sales (CAD)
32 452 000 000
Net sales (USD)
23 539 382 720
Number of employees
4 635
Sales / Employee (CAD)
7 001 510
Sales / Employee (USD)
5 078 615
Free-Float
79.49 %
Free-Float capitalization (CAD)
5 360 515 522
Free-Float capitalization (USD)
3 888 303 539
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
38.03
Moving average 20 days
37.68
Moving average 50 days
38.54
Moving average 100 days
40.48
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
54.91
RSI 14 days
50.41

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.42%+4.30%+8.20%-3.17% 4.89B
+0.52%-5.72%+20.28%+44.05% 241B
+3.13%+2.92%+9.05%+39.15% 101B
+1.03%-0.25%-6.64%+54.52% 94.07B
-2.17%-1.94%+29.64%+89.93% 58.11B
-1.16%-2.21%+30.32%+206.89% 57.77B
-1.44%-1.32%+19.42%+130.53% 48.03B
-1.15%-1.09%+42.25%+180.53% 37.19B
+1.79%-0.40%+69.19%+142.15% 27.29B
-1.21%+1.72%-17.18%-35.22% 18.91B
Average +0.03%-1.41%+20.45%+84.94% 68.78B
Weighted average by Cap. +0.32%-3.09%+18.54%+77.11%
See all sector performances

Historical Quotes: Parkland Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

3c921685527a1ea33.kD2mZoHkj8Oj9L0s6ChRmByEfzbDXVZsaD2ePkrrZGM.olrPJ7Oz45PTwf5f0UYh61f2DW6BPi4hJG3tTT2EUSvzc-4ts6rcjeqWjQ
DatePriceVolumeDaily volume
16:00:00 38.54 100 721,800
16:00:00 38.54 1,700 721,700
16:00:00 38.54 2,200 720,000
16:00:00 38.54 1,700 717,800
16:00:00 38.54 700 716,100
16:00:00 38.54 100 715,400
16:00:00 38.54 700 715,300
16:00:00 38.54 1,600 714,600
16:00:00 38.54 7,000 713,000
16:00:00 38.54 1,100 706,000
Chart Parkland Corporation
More charts

Course Extremes

1 week
37.52
Extreme 37.52
38.79
1 month
35.66
Extreme 35.66
38.84
Current year
35.66
Extreme 35.66
47.99
1 year
35.00
Extreme 35
47.99
3 years
24.25
Extreme 24.25
47.99
5 years
17.57
Extreme 17.57
49.22
10 years
17.57
Extreme 17.57
49.22

Monthly variations

Annual variations

2024-9.76%
2023+43.76%
2022-14.55%
2021-13.91%
2020-15.34%
2019+35.00%
2018+31.62%
2017-4.55%
2016+20.78%
2015+7.13%
2014+17.70%
2013-2.43%
2012+49.17%
2011+10.44%
2010-14.25%
2009+109.38%
2008-60.37%
2007+29.17%
2006+99.63%
2005-8.72%
2004+14.92%
2003+52.37%
2002+2.30%
2001+31.57%
2000-30.45%
1999+40.74%
1998+33.10%
1997-2.07%
1996-12.12%
19950.00%
1994+4.76%
1993+81.03%
1992-13.00%
1991-0.00%
1990-35.48%
1989+24.00%
1988-13.79%
1987-14.71%
1986+33.33%
1985+30.77%
1984+105.26%
  1. Stock Market
  2. Equities
  3. PKI Stock
  4. Quotes Parkland Corporation