|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.76 USD | +0.02% |
|
-3.25% | +0.90% |
| 06-03 | OTC Markets Group: Valuation Trading at 10-year Lows |  |
| 05-07 | OTC Markets Group Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: OTC Markets Group Inc.
Delayed Quote OTC Markets
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 52.35 $ | 52.00 $ | 51.85 $ | 51.75 $ | 51.76 $ |
| Volume | 13,226 | 8,788 | 6,224 | 3,541 | 4,268 |
| Change | -2.15% | -0.67% | -0.29% | -0.19% | +0.02% |
| Opening | 53.00 $ | 52.25 $ | 51.90 $ | 51.95 $ | 51.80 $ |
| High | 53.00 $ | 52.25 $ | 52.25 $ | 52.00 $ | 51.93 $ |
| Low | 51.95 $ | 51.85 $ | 51.80 $ | 51.68 $ | 51.51 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -6.06% | ||
| 3 months | -4.59% | ||
| 6 months | +3.35% | ||
| Current year | +0.90% | ||
| 1 year | +1.49% | ||
| 3 years | -7.98% | ||
| 5 years | +9.43% | ||
| 10 years | +209.20% |
Volumes
marketsDaily volume
4,268
Estimated daily volume
4,268
Avg. Volume 20 sessions
12,409
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
642,289.84
Record volume 1
641,932
Record volume 2
90,000
Record volume 3
86,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
609,299,413
Net sales (USD)
125,288,000
Number of employees
128
Sales / Employee (USD)
978,813
Free-Float
92.7 %
Free-Float capitalization (USD)
623,376,247
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
51.94
Moving average 20 days
52.77
Moving average 50 days
53.55
Moving average 100 days
53.65
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.66%
RSI 9 days
40.43
RSI 14 days
42.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -3.25% | +1.49% | -7.98% | 609M | |
| +1.92% | +2.27% | -26.79% | +49.00% | 21.84B | |
| -3.80% | -6.42% | +32.28% | +1,957.26% | 16.61B | |
| -1.72% | +2.72% | +27.60% | +66.58% | 12.85B | |
| -3.40% | -5.40% | +88.39% | +850.81% | 7.48B | |
| +2.08% | +3.14% | -34.19% | -21.37% | 6.54B | |
| -0.74% | -1.82% | -21.88% | -19.06% | 4.35B | |
| -1.01% | -17.02% | - | - | 3.72B | |
| 0.00% | -1.38% | -10.62% | -0.69% | 3.11B | |
| +0.47% | -1.92% | -2.86% | +67.82% | 1.95B | |
| Average | -0.62% | -2.59% | +5.94% | +326.93% | 7.91B | |
| Weighted average by Cap. | -0.77% | -1.46% | +8.10% | +540.18% |
Historical Quotes: OTC Markets Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee97a7ef84087536f.EH8W0IEHZMoa-axhrbJn31awFZkKPemTdjkbq9RCKTo.SkoggM5JV714ltsO2YEsljXbevc_Vb_SBW9C2KwkRllGNnycyGwU_Xa6lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:55 | 51.76 | 100 | 3,542 |
| 15:03:29 | 51.80 | 100 | 3,442 |
| 14:09:03 | 51.76 | 199 | 3,342 |
| 13:02:03 | 51.81 | 100 | 3,143 |
| 13:01:40 | 51.75 | 100 | 3,043 |
| 12:54:04 | 51.51 | 100 | 2,943 |
| 12:53:41 | 51.51 | 144 | 2,843 |
| 12:53:23 | 51.51 | 199 | 2,699 |
| 12:53:00 | 51.53 | 100 | 2,500 |
| 12:52:56 | 51.53 | 100 | 2,400 |
Course Extremes
| 1 week | 51.51 |  | 53 |
| 1 month | 51.5 | | 56.5 |
| Current year | 50.79 | | 58 |
| 1 year | 49.35 | | 60.5 |
| 3 years | 44.2 | | 64.99 |
| 5 years | 41.25 | | 66.94 |
| 10 years | 16.11 | | 66.94 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +0.17% | ||
| 2024 | -8.39% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition