Quotes OTC Markets Group Inc.

Equities

OTCM

US67106F1084

Financial & Commodity Market Operators

Market Closed - OTC Markets 15:59:59 2024-07-12 EDT 5-day change 1st Jan Change
48.5 USD -0.41% Intraday chart for OTC Markets Group Inc. -1.02% -13.24%

Quotes 5-day view

Delayed Quote OTC Markets
OTC Markets Group Inc.(OTCM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 49.25 $ 49 $ 48.7 $ 48.5 $
Volume 3 015 2 887 5 298 4 104
Change -0.38% -0.51% -0.61% -0.41%
Opening 49.32 49.37 49.00 48.70
High 49.32 49.37 49.00 48.75
Low 49.25 49.00 48.25 48.25

Performance

1 day-0.41%
1 week-1.02%
Current month-0.82%
1 month-2.22%
3 months-10.10%
6 months-18.07%
Current year-13.24%
1 year-20.49%
3 years+3.74%
5 years+51.56%
10 years+280.69%

Volumes

markets
Daily volume
4 104
Estimated daily volume
4 104
Avg. Volume 20 sessions
2 267
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
109 949.50
Record volume 1
641 932
Record volume 2
90 000
Record volume 3
63 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
568 308 353
Net sales (USD)
109 895 000
Number of employees
128
Sales / Employee (USD)
858 555
Free-Float
93.47 %
Free-Float capitalization (USD)
580 638 169
Average Daily Capital Traded
0.02%

Highs and lows

1 week
48.25
Extreme 48.25
49.37
1 month
48.25
Extreme 48.25
49.60
Current year
48.25
Extreme 48.25
60.16
1 year
48.25
Extreme 48.25
62.00
3 years
41.25
Extreme 41.25
66.94
5 years
22.14
Extreme 22.14
66.94
10 years
11.95
Extreme 11.95
66.94

Indicators

Moving average 5 days
48.98
Moving average 20 days
49.18
Moving average 50 days
50.60
Moving average 100 days
52.54
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
35.13
RSI 14 days
35.48

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-1.02%-13.24%-20.49% 568M
-1.21%-1.51%-8.15%+3.92% 69.65B
-0.06%-1.46%+15.47%+51.52% 22.36B
-1.08%-3.06%+29.53%+64.99% 12.73B
+1.23%+6.54%+3.39%+6.24% 8.48B
-1.86%-0.77%+24.09%+16.72% 7.58B
+0.81%-2.34%-10.07%-23.78% 2.7B
+3.78%-0.86%+22.29%+144.86% 2.3B
+0.16%-2.28%+5.65%+42.51% 1.89B
-1.37%+0.42%+113.99%+388.50% 1.5B
-0.43%+0.58%+20.82%+8.77% 1.37B
+0.51%+3.11%-9.50%-10.17% 1.02B
-0.21%+0.83%+14.35%+21.08% 524M
-0.52%-0.08%+11.92%+11.78% 492M
-0.93%-4.08%+76.72%+245.53% 284M
+0.48%-2.06%+11.76%+19.87% 267M
Average-0.09%-0.94%+19.31%+60.74%
Weighted average by Cap.-0.73%-1.06%+4.64%+25.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2354f6da4600d075a0efcdf.FrHDuctzBfFsEjrxH0ZTO_3X-Iq5cIgMs7LAIhGNn5I.XfSC3alHMIkzJ2CgVw4_DdCastnxPut75vmSElq83tt9xKfpvQpruBtFVQ
DatePriceVolumeDaily volume
15:59:59 48.5 122 6,518
15:59:59 48.5 122 6,396
15:10:10 48.75 102 6,274
15:10:10 48.75 102 6,172
14:31:05 48.5 500 6,070
14:31:05 48.5 500 5,570
12:11:24 48.5 500 5,070
12:11:24 48.5 500 4,570
11:19:30 48.5 100 4,070
11:19:30 48.5 100 3,970
Chart OTC Markets Group Inc.
More charts

Monthly variations

Annual change

2024-13.24%
2023-1.76%
2022-3.74%
2021+73.85%
2020-2.86%
2019+20.52%
2018-0.03%
2017+26.30%
2016+41.10%
2015+13.51%
2014+85.29%
2013+2.65%
2012+41.12%
2011-10.54%
2010+25.89%
2009+18.75%
  1. Stock Market
  2. Equities
  3. OTCM Stock
  4. Quotes OTC Markets Group Inc.