|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 USD | -0.02% |
|
+1.03% | +5.24% |
| 01-05 | OTC Markets Group says Tesco qualifies to trade on OTCQX Best Market | RE |
| 12-03 | Moomoo Partners with OTC Markets' MOON ATS to Expand Its 24-Hour Trading for Retail Investors | CI |
Quotes 5-day view: OTC Markets Group Inc.
Delayed Quote OTC Markets
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 53.44 $ | 53.32 $ | 54.01 $ | 54.55 $ | 54.00 $ |
| Volume | 1,595 | 7,529 | 4,326 | 3,793 | 1,609 |
| Change | -0.11% | -0.22% | +1.29% | +1.00% | -1.01% |
| Opening | 53.39 $ | 53.34 $ | 53.40 $ | 54.77 $ | 54.55 $ |
| High | 53.44 $ | 53.50 $ | 55.00 $ | 54.95 $ | 54.55 $ |
| Low | 53.36 $ | 52.41 $ | 53.40 $ | 54.55 $ | 53.16 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.03% | ||
| Current month | +5.24% | ||
| 1 month | +4.83% | ||
| 3 months | +7.87% | ||
| 6 months | -5.61% | ||
| Current year | +5.24% | ||
| 1 year | +1.81% | ||
| 3 years | -3.71% | ||
| 5 years | +54.26% | ||
| 10 years | +250.58% |
Volumes
marketsDaily volume
2,284
Estimated daily volume
2,284
Avg. Volume 20 sessions
6,773
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
365,674.27
Record volume 1
641,932
Record volume 2
90,000
Record volume 3
86,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
635,741,514
Net sales (USD)
111,064,000
Number of employees
129
Sales / Employee (USD)
860,961
Free-Float
93.48 %
Free-Float capitalization (USD)
646,656,588
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
53.86
Moving average 20 days
52.28
Moving average 50 days
52.46
Moving average 100 days
51.99
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
69.22
RSI 14 days
61.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.03% | +1.81% | -3.71% | 636M | |
| -0.96% | +2.23% | +19.62% | +54.89% | 99.25B | |
| -1.23% | +0.13% | -19.34% | +43.98% | 22.5B | |
| +0.17% | +3.35% | +56.19% | +1,492.52% | 12.95B | |
| +0.81% | +4.23% | +6.79% | +93.55% | 11.6B | |
| +5.41% | +4.86% | +112.24% | +653.10% | 6.83B | |
| 0.00% | +2.46% | -18.78% | -22.65% | 6.82B | |
| -3.23% | +0.70% | -33.21% | -20.84% | 4.75B | |
| -0.49% | -0.49% | - | - | 3.65B | |
| -1.20% | -5.20% | +5.13% | +12.33% | 3.61B | |
| Average | -0.16% | +1.85% | +14.49% | +255.91% | 17.26B | |
| Weighted average by Cap. | -1.07% | +2.54% | +16.68% | +184.05% |
Historical Quotes: OTC Markets Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3673cd2fde347cf.rnME5GRKPsOfg9-YlbS8tyoogmI4LPQZgBiK8IEKI8Y.2xRzvCkTCoXxtu_N7fbx3E9Yrz1VZocguFDYmtBJS5XfH0_RPnhvlvbr7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:19 | 53.99 | 100 | 1,400 |
| 15:49:29 | 53.60 | 100 | 1,300 |
| 12:24:40 | 53.51 | 100 | 1,200 |
| 12:24:40 | 53.51 | 200 | 1,100 |
| 10:20:40 | 54.06 | 100 | 900 |
| 10:20:40 | 54.00 | 100 | 800 |
| 10:20:33 | 54.06 | 100 | 700 |
| 10:20:33 | 54.00 | 100 | 600 |
Course Extremes
| 1 week | 52.41 |  | 55 |
| 1 month | 50.5 | | 55 |
| Current year | 50.79 | | 55 |
| 1 year | 44.2 | | 60.5 |
| 3 years | 44.2 | | 64.99 |
| 5 years | 32.75 | | 66.94 |
| 10 years | 14.5 | | 66.94 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +0.17% | ||
| 2024 | -8.39% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition