|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.52 USD | -2.46% |
|
+1.02% | +0.60% |
| 05-19 | OTC Markets Group Inc., Q1 2025 Earnings Call, May 08, 2025 | |
| 05-07 | OTC Markets Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: OTC Markets Group Inc.
Delayed Quote OTC Markets
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 51.00 $ | 52.50 $ | 52.89 $ | 52.82 $ | 51.52 $ |
| Volume | 8,063 | 8,133 | 11,733 | 15,028 | 4,941 |
| Change | - | +2.94% | +0.74% | -0.13% | -2.46% |
| Opening | 51.15 $ | 51.00 $ | 52.49 $ | 52.45 $ | 52.82 $ |
| High | 51.40 $ | 52.50 $ | 52.95 $ | 53.00 $ | 52.95 $ |
| Low | 50.25 $ | 51.00 $ | 51.63 $ | 51.47 $ | 51.51 $ |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.02% | ||
| Current month | +3.04% | ||
| 1 month | +3.04% | ||
| 3 months | +10.23% | ||
| 6 months | -0.92% | ||
| Current year | +0.60% | ||
| 1 year | +5.16% | ||
| 3 years | -6.33% | ||
| 5 years | +69.20% | ||
| 10 years | +222.00% |
Volumes
marketsDaily volume
4,941
Estimated daily volume
4,941
Avg. Volume 20 sessions
6,033
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
310,820.16
Record volume 1
641,932
Record volume 2
90,000
Record volume 3
86,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
606,407,350
Net sales (USD)
111,064,000
Number of employees
131
Sales / Employee (USD)
847,817
Free-Float
93.48 %
Free-Float capitalization (USD)
616,958,285
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
52.15
Moving average 20 days
50.73
Moving average 50 days
48.74
Moving average 100 days
49.2
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
78.34
RSI 14 days
71.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.46% | +1.02% | +5.16% | -6.33% | 606M | ||
| -0.49% | +1.93% | +40.20% | +30.80% | 98.26B | ||
| +0.55% | +1.42% | +32.52% | +92.39% | 29.89B | ||
| +0.37% | +4.55% | +234.55% | +1,305.57% | 13.2B | ||
| -1.08% | -3.61% | -18.89% | +45.95% | 10.79B | ||
| +0.82% | +2.04% | +19.03% | -15.76% | 8.56B | ||
| +3.93% | +5.35% | -29.38% | -1.05% | 5.21B | ||
| -0.92% | +3.67% | +114.61% | +543.56% | 4.88B | ||
| +3.87% | +4.55% | +24.81% | -5.29% | 3.37B | ||
| +1.77% | +4.73% | +52.32% | +30.51% | 2B | ||
| Average | +0.64% | +1.46% | +47.49% | +202.03% | 17.68B | |
| Weighted average by Cap. | -0.00% | +1.62% | +48.52% | +147.51% |
Historical Quotes: OTC Markets Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
10ababf.RqgEHKk2AO6jss8vLrUgY5h5D-HTUekOY9UnhuY7a38.IJtGdNkFaJ2Q1bthdsRZAtotSNWhK988C7B2srldOEp1mkVrn3IzrJPXng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:17 | 51.52 | 207 | 4,211 |
| 15:56:08 | 51.51 | 100 | 4,004 |
| 15:55:27 | 52.95 | 100 | 3,904 |
| 15:55:19 | 52.94 | 100 | 3,804 |
| 14:00:49 | 51.57 | 158 | 3,704 |
| 11:42:29 | 52.80 | 100 | 3,546 |
| 11:41:41 | 52.80 | 1,459 | 3,446 |
| 11:41:33 | 52.50 | 200 | 1,987 |
| 11:41:33 | 52.50 | 200 | 1,787 |
| 10:47:39 | 52.85 | 400 | 1,587 |
Course Extremes
| 1 week | 51.47 |  | 53 |
| 1 month | 49.36 | | 53 |
| Current year | 44.2 | | 54 |
| 1 year | 44.2 | | 55.24 |
| 3 years | 44.2 | | 64.99 |
| 5 years | 29 | | 66.94 |
| 10 years | 13.2 | | 66.94 |
Monthly variations
Annual variations
| 2025 | +0.60% | ||
| 2024 | -8.39% | ||
| 2023 | -1.76% | ||
| 2022 | -3.74% | ||
| 2021 | +73.85% | ||
| 2020 | -2.86% | ||
| 2019 | +20.52% | ||
| 2018 | -0.03% | ||
| 2017 | +26.30% | ||
| 2016 | +41.10% | ||
| 2015 | +13.51% | ||
| 2014 | +85.29% | ||
| 2013 | +2.65% | ||
| 2012 | +41.12% | ||
| 2011 | -10.54% | ||
| 2010 | +25.89% | ||
| 2009 | +18.75% |
- Stock Market
- Equities
- OTCM Stock
- Quotes OTC Markets Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition