|
Market Closed -
NYSE
16:00:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.960 USD | -5.04% |
|
-29.29% | -25.00% |
| 11-05 | Orion S.A., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-04 | Orion S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Orion S.A.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$5.640 | US$5.500 | US$5.870 | US$4.170 | US$3.960 |
| Volume | 349,315 | 293,328 | 537,502 | 1,415,588 | 902,770 |
| Change | +0.71% | -2.48% | +6.73% | -28.96% | -5.04% |
| Opening | US$5.630 | US$5.650 | US$5.640 | US$5.000 | US$4.510 |
| High | US$5.780 | US$5.690 | US$5.930 | US$5.760 | US$4.510 |
| Low | US$5.540 | US$5.470 | US$5.640 | US$4.130 | US$3.910 |
Performance
| 1 day | -5.04% | ||
| 1 week | -29.29% | ||
| Current month | -29.29% | ||
| 1 month | -30.77% | ||
| 3 months | -45.30% | ||
| 6 months | -44.69% | ||
| Current year | -25.00% | ||
| 1 year | -15.74% | ||
| 3 years | -81.34% | ||
| 5 years | -80.44% | ||
| 10 years | -79.69% |
Volumes
marketsDaily volume
902,770
Estimated daily volume
902,770
Avg. Volume 20 sessions
491,998
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
1,948,312.08
Record volume 1
8,089,208
Record volume 2
4,452,952
Record volume 3
4,263,103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
223,829,888
Net sales (USD)
1,806,700,000
Number of employees
1,639
Sales / Employee (USD)
1,102,318
Free-Float
89.09%
Free-Float capitalization (USD)
215,172,073
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.028
Moving average 20 days
5.46
Moving average 50 days
5.726
Moving average 100 days
6.122
Price spread / (MMA5)
+26.97%
Price spread / (MMA20)
+37.87%
Price spread / (MMA50)
+44.60%
Price spread / (MMA100)
+54.61%
STIM
RSI 9 days
22.92
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -29.29% | -15.74% | -81.34% | 224M | |
| -1.68% | -0.76% | +17.39% | +72.80% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.70% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.18% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +22.27% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.26% | 31.96B | |
| -5.90% | -6.14% | -3.29% | +15.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +40.02% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.63% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +18.60% | 16.43B | |
| Average | -1.89% | -1.68% | +16.31% | +10.75% | 31.85B | |
| Weighted average by Cap. | -1.73% | +0.97% | +19.08% | +31.14% |
Historical Quotes: Orion S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00867eb47e93577f33a201e3c926b6f.3jPW39COSqCP0N-d991ZOHDJ_GLJXMtZDCjnBFmuoQI.532-k7v4JvXhmovTjZNhSUmKvTLkPaBoTnuPRT_v43CsR7Ovssotxu63ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.960 | 106,267 | 671,261 |
| 15:59:58 | 3.955 | 169 | 564,994 |
| 15:59:57 | 3.955 | 100 | 564,825 |
| 15:59:57 | 3.960 | 900 | 564,725 |
| 15:59:57 | 3.960 | 100 | 563,825 |
| 15:59:57 | 3.960 | 100 | 563,725 |
| 15:59:56 | 3.955 | 100 | 563,625 |
| 15:59:56 | 3.960 | 100 | 563,525 |
| 15:59:56 | 3.955 | 100 | 563,425 |
| 15:59:56 | 3.960 | 200 | 563,325 |
Price Extremes
| 1 week | 3.91 |  | 5.93 |
| 1 month | 3.91 | | 5.93 |
| Current year | 3.91 | | 8.64 |
| 1 year | 3.91 | | 8.64 |
| 3 years | 3.91 | | 28.48 |
| 5 years | 3.91 | | 28.48 |
| 10 years | 3.91 | | 36.55 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -66.56% | ||
| 2024 | -43.06% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Stocks
- OEC Stock
- Quotes Orion S.A.
Select your edition
All financial news and data tailored to specific country editions
