|
Market Closed -
NYSE
16:00:03 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.620 USD | -3.27% |
|
-7.26% | +6.44% |
Stock exchange
Quotes 5-day view: Orion S.A.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$6.020 | US$5.890 | US$5.870 | US$5.810 | US$5.620 |
| Volume | 472,777 | 446,943 | 400,410 | 385,258 | 659,956 |
| Change | +0.17% | -2.16% | -0.34% | -1.02% | -3.27% |
| Opening | US$6.020 | US$5.950 | US$5.880 | US$5.900 | US$5.810 |
| High | US$6.100 | US$6.020 | US$5.925 | US$5.900 | US$5.830 |
| Low | US$5.950 | US$5.750 | US$5.660 | US$5.760 | US$5.520 |
Performance
| 1 day | -3.27% | ||
| 1 week | -7.26% | ||
| Current month | -9.94% | ||
| 1 month | -11.36% | ||
| 3 months | -17.60% | ||
| 6 months | -7.26% | ||
| Current year | +6.44% | ||
| 1 year | -25.07% | ||
| 3 years | -73.59% | ||
| 5 years | -69.57% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
659,987
Estimated daily volume
659,987
Avg. Volume 20 sessions
432,390
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
2,430,031.8
Record volume 1
8,089,208
Record volume 2
4,452,952
Record volume 3
4,263,103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
328,396,881
Net sales (USD)
1,806,700,000
Number of employees
1,639
Sales / Employee (USD)
1,102,318
Free-Float
89.09%
Free-Float capitalization (USD)
315,694,379
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.927
Moving average 50 days
6.354
Moving average 100 days
6.625
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
44.72
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -7.26% | -25.07% | -73.59% | 328M | |
| -1.18% | -0.59% | +0.61% | +62.09% | 77.89B | |
| -0.87% | -1.56% | +6.00% | +13.89% | 38.03B | |
| -0.73% | -2.59% | +3.93% | -21.06% | 35.61B | |
| -1.08% | -2.87% | +6.04% | +8.24% | 32.23B | |
| +0.17% | -4.85% | +9.76% | +47.35% | 29.58B | |
| +0.87% | +0.72% | -7.77% | +16.01% | 25.17B | |
| -0.67% | -2.21% | +45.82% | +31.54% | 23.11B | |
| -1.83% | -7.58% | +46.76% | +8.71% | 18.87B | |
| -0.18% | -1.45% | -43.80% | -41.95% | 17.57B | |
| Average | -0.88% | -2.22% | +4.23% | +5.12% | 29.84B | |
| Weighted average by Cap. | -0.71% | -1.46% | +6.26% | +22.84% |
Historical Quotes: Orion S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5195a2bcceccb9e4.72mztjGliSAr6JOKkNXms0H2n9kGnoFvAZTk83R-B6Y.nzyA8H700xYShOfO0bzRhguU5aFO5t4bRsCtgSUMf5-fKITgaJTAaFimpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.620 | 176,832 | 423,585 |
| 15:59:59 | 5.630 | 190 | 246,753 |
| 15:59:59 | 5.630 | 100 | 246,563 |
| 15:59:59 | 5.630 | 100 | 246,463 |
| 15:59:57 | 5.640 | 222 | 246,363 |
| 15:59:57 | 5.630 | 100 | 246,141 |
| 15:59:57 | 5.630 | 1,143 | 246,041 |
| 15:59:57 | 5.630 | 500 | 244,898 |
| 15:59:57 | 5.630 | 300 | 244,398 |
| 15:59:57 | 5.630 | 100 | 244,098 |
Price Extremes
| 1 week | 5.52 |  | 6.1 |
| 1 month | 5.52 | | 6.51 |
| Current year | 4.53 | | 8.64 |
| 1 year | 4.34 | | 8.64 |
| 3 years | 4.34 | | 28.48 |
| 5 years | 4.34 | | 28.48 |
| 10 years | 4.34 | | 36.55 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | -66.56% | ||
| 2024 | -43.06% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Stocks
- OEC Stock
- Quotes Orion S.A.
Select your edition
All financial news and data tailored to specific country editions
