|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.690 USD | +6.55% |
|
-0.87% | +7.77% |
Quotes 5-day view: Orion S.A.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$5.470 | US$5.650 | US$5.520 | US$5.340 | US$5.690 |
| Volume | 700,016 | 888,946 | 1,205,435 | 1,308,081 | 744,188 |
| Change | -4.70% | +3.29% | -2.30% | -3.26% | +6.55% |
| Opening | US$5.720 | US$5.390 | US$5.600 | US$5.510 | US$5.360 |
| High | US$5.830 | US$5.655 | US$5.850 | US$5.510 | US$5.775 |
| Low | US$5.470 | US$5.290 | US$5.420 | US$5.210 | US$5.330 |
Performance
| 1 day | +6.55% | ||
| 1 week | -0.87% | ||
| Current month | -14.18% | ||
| 1 month | -20.97% | ||
| 3 months | -15.45% | ||
| 6 months | -6.41% | ||
| Current year | +7.77% | ||
| 1 year | -49.73% | ||
| 3 years | -73.53% | ||
| 5 years | -69.91% | ||
| 10 years | -65.11% |
Volumes
marketsDaily volume
744,188
Estimated daily volume
744,188
Avg. Volume 20 sessions
928,562
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
5,283,517.78
Record volume 1
8,089,208
Record volume 2
4,452,952
Record volume 3
4,263,103
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
320,851,412
Net sales (USD)
1,806,700,000
Number of employees
1,639
Sales / Employee (USD)
1,102,318
Free-Float
88.87 %
Free-Float capitalization (USD)
308,411,268
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
5.534
Moving average 20 days
6.84
Moving average 50 days
7.121
Moving average 100 days
6.547
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+25.14%
Price spread / (MMA100)
+15.07%
RSI 9 days
23.33
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.55% | -0.87% | -49.73% | -73.53% | 321M | |
| +0.47% | -3.19% | +2.82% | +49.33% | 77.2B | |
| +0.41% | -2.11% | -11.02% | +17.33% | 39.27B | |
| +0.99% | -6.81% | -22.94% | -33.87% | 32.36B | |
| +0.73% | -0.97% | +19.73% | +30.07% | 26.33B | |
| -1.21% | +0.67% | +87.09% | -7.79% | 20.91B | |
| +4.24% | +2.22% | +14.71% | +5.78% | 20.68B | |
| -0.08% | -3.74% | -41.03% | -36.16% | 18.18B | |
| -1.85% | -7.02% | +69.72% | -47.45% | 14.87B | |
| +0.07% | -3.02% | -2.64% | -5.18% | 13.94B | |
| Average | +1.03% | -2.36% | +6.67% | -10.15% | 26.41B | |
| Weighted average by Cap. | +0.53% | -2.67% | +7.29% | +10.16% |
Historical Quotes: Orion S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01c.oqYfzGuQvef1T1btKpsX131OqCtAD_DKQd6bPmtZu3g.xsp-rinH-4i4BmafT6JOmjc90hgFX6G4E5uidzwG0g7b91e-H_TehJ8DAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.690 | 123,200 | 543,191 |
| 15:59:59 | 5.690 | 318 | 419,991 |
| 15:59:59 | 5.690 | 100 | 419,673 |
| 15:59:59 | 5.690 | 400 | 419,573 |
| 15:59:55 | 5.690 | 200 | 419,173 |
| 15:59:55 | 5.690 | 100 | 418,973 |
| 15:59:55 | 5.685 | 100 | 418,873 |
| 15:59:54 | 5.690 | 122 | 418,773 |
| 15:59:54 | 5.690 | 167 | 418,651 |
| 15:59:54 | 5.685 | 100 | 418,484 |
Course Extremes
| 1 week | 5.21 |  | 5.85 |
| 1 month | 5.21 | | 8.64 |
| Current year | 4.53 | | 8.64 |
| 1 year | 4.34 | | 11.6 |
| 3 years | 4.34 | | 28.48 |
| 5 years | 4.34 | | 28.48 |
| 10 years | 4.34 | | 36.55 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | -66.56% | ||
| 2024 | -43.06% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Stocks
- OEC Stock
- Quotes Orion S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition