Quotes Orion S.A.

Equities

OEC

LU1092234845

Specialty Chemicals

Market Closed - Nyse 16:00:01 2024-07-12 EDT 5-day change 1st Jan Change
22.41 USD +0.76% Intraday chart for Orion S.A. +6.41% -19.18%

Quotes 5-day view

Delayed Quote Nyse
Orion S.A.(OEC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 20.91 $ 21.22 $ 22.24 $ 22.41 $
Volume 291 928 239 827 365 821 301 612
Change -1.88% +1.48% +4.81% +0.76%
Opening 21.26 21.09 21.69 22.56
High 21.26 21.27 22.48 22.73
Low 20.68 20.97 21.63 22.37

Performance

1 day+0.76%
1 week+6.41%
Current month+2.14%
1 month-5.68%
3 months-7.82%
6 months-5.56%
Current year-19.18%
1 year+1.45%
3 years+20.29%
5 years+18.82%

Volumes

markets
Daily volume
301 612
Estimated daily volume
301 612
Avg. Volume 20 sessions
367 479
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 235 204.39
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 306 680 778
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
93.4 %
Free-Float capitalization (USD)
1 276 676 298
Average Daily Capital Traded
0.63%

Highs and lows

1 week
20.68
Extreme 20.68
22.73
1 month
20.68
Extreme 20.68
23.35
Current year
20.68
Extreme 20.68
27.73
1 year
19.32
Extreme 19.32
28.48
3 years
12.87
Extreme 12.87
28.48
5 years
5.93
Extreme 5.93
28.48
10 years
5.93
Extreme 5.93
36.55

Indicators

Moving average 5 days
21.62
Moving average 20 days
22.21
Moving average 50 days
23.62
Moving average 100 days
23.48
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
54.48
RSI 14 days
47.18

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.76%+6.41%-19.18%+1.45% 1.31B
+0.66%+3.33%+24.08%+32.09% 70.28B
+1.22%+2.43%-3.00%+7.40% 47.63B
+0.30%+2.77%+25.57%+46.22% 45.14B
-2.53%-1.32%+34.90%+39.68% 29.06B
-4.93%-3.74%+7.71%+6.07% 19.18B
+0.52%+0.97%+15.37%+19.17% 17.52B
+2.19%+7.61%-8.45%+15.93% 15.54B
+1.30%+2.44%-23.96%-29.73% 15.38B
+0.61%+3.45%-28.89%-45.40% 12.23B
-1.55%+2.53%+26.68%+34.28% 11.88B
-0.12%-0.53%-32.29%-59.52% 11.5B
-0.29%-2.43%+2.22%+2.00% 9.61B
-1.41%+3.77%-9.35%-36.84% 7.49B
+1.75%+0.57%-19.33%-29.76% 7.39B
+1.13%+3.82%+21.50%+42.57% 6.8B
Average-0.02%+2.02%+0.85%+2.85%
Weighted average by Cap.+0.03%+1.97%+9.63%+15.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beecb7fcd76957c5752ef5168.OKjq6apS1bG_5AvxZNtmeG6eO_xyXyfx-H5Ml0QAfUU.YeGNueYfpvbnsEqkCq8uOgfGZM8HMxGClRkP2xVPRXFr29Pc_2CSxvaIfA
DatePriceVolumeDaily volume
16:00:01 22.41 49,126 159,362
15:59:59 22.4 297 110,236
15:59:57 22.41 100 109,939
15:59:53 22.41 816 109,839
15:59:53 22.41 100 109,023
15:59:51 22.41 134 108,923
15:59:50 22.41 100 108,789
15:59:50 22.41 100 108,689
15:59:50 22.41 160 108,589
15:59:49 22.42 100 108,429
Chart Orion S.A.
More charts

Monthly variations

Annual change

2024-19.18%
2023+55.70%
2022-3.00%
2021+7.12%
2020-11.19%
2019-23.66%
2018-1.25%
2017+35.81%
2016+49.60%
2015-25.84%
2014-2.91%