|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.110 USD | +1.72% |
|
-0.97% | +34.66% |
| 02-13 | US stocks edge up, yields fall as US CPI data cooler than expected | RE |
| 02-12 | Orion Oyj Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Orion S.A.
Delayed Quote Nyse
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 7.180 $ | 7.350 $ | 7.490 $ | 6.990 $ | 7.110 $ |
| Volume | 389,968 | 699,984 | 567,439 | 436,413 | 680,608 |
| Change | - | +2.37% | +1.90% | -6.68% | +1.72% |
| Opening | 7.040 $ | 7.130 $ | 7.360 $ | 7.490 $ | 6.990 $ |
| High | 7.280 $ | 7.460 $ | 7.600 $ | 7.600 $ | 7.200 $ |
| Low | 6.880 $ | 7.090 $ | 7.360 $ | 6.865 $ | 6.833 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.97% | ||
| Current month | +15.05% | ||
| 1 month | +11.44% | ||
| 3 months | +48.74% | ||
| 6 months | -29.39% | ||
| Current year | +34.66% | ||
| 1 year | -50.73% | ||
| 3 years | -67.40% | ||
| 5 years | -58.59% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
680,608
Estimated daily volume
680,608
Avg. Volume 20 sessions
629,632
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4,476,683.52
Record volume 1
8,089,208
Record volume 2
4,452,952
Record volume 3
4,263,103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
399,224,409
Net sales (USD)
1,877,500,000
Number of employees
1,658
Sales / Employee (USD)
1,132,388
Free-Float
92.24 %
Free-Float capitalization (USD)
399,994,799
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7.224
Moving average 20 days
6.607
Moving average 50 days
5.852
Moving average 100 days
5.837
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
56.47
RSI 14 days
58.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.97% | -50.73% | -67.40% | 399M | |
| -0.51% | +3.82% | +13.01% | +84.68% | 84.74B | |
| +0.23% | -2.28% | -24.69% | +6.81% | 36.46B | |
| -0.28% | -2.20% | -36.07% | -44.55% | 32.13B | |
| +0.85% | +1.05% | -2.31% | +43.38% | 24.02B | |
| +1.14% | -0.34% | +83.56% | -25.90% | 20.25B | |
| +4.67% | +0.36% | +104.84% | -41.76% | 19.6B | |
| -0.04% | -0.24% | -3.61% | -12.23% | 19.12B | |
| +0.96% | -0.28% | +24.09% | +112.34% | 15.56B | |
| -1.54% | -0.67% | +69.31% | -3.86% | 13.81B | |
| Average | +0.74% | +0.30% | +17.74% | +5.15% | 26.61B | |
| Weighted average by Cap. | +0.34% | +0.86% | +14.95% | +26.78% |
Historical Quotes: Orion S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b67483276fbb48bb1daeec4474385._Pe5zqy7Trfv0LZZaluoyHXcV1uMg04mCT_53KiLmAk.rpHcpcOML9iAvYQLRy3BpyDrPjPftCpTXHuqucfk3Vqmof-n79ErwaHh7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.110 | 112,259 | 489,090 |
| 15:59:58 | 7.130 | 100 | 376,831 |
| 15:59:58 | 7.130 | 100 | 376,731 |
| 15:59:56 | 7.140 | 100 | 376,631 |
| 15:59:56 | 7.130 | 100 | 376,531 |
| 15:59:56 | 7.140 | 300 | 376,431 |
| 15:59:56 | 7.140 | 100 | 376,131 |
| 15:59:55 | 7.130 | 100 | 376,031 |
| 15:59:55 | 7.130 | 100 | 375,931 |
| 15:59:55 | 7.140 | 400 | 375,831 |
Course Extremes
| 1 week | 6.83 |  | 7.6 |
| 1 month | 5.76 | | 7.6 |
| Current year | 5.13 | | 7.6 |
| 1 year | 4.34 | | 16.63 |
| 3 years | 4.34 | | 28.48 |
| 5 years | 4.34 | | 28.48 |
| 10 years | 4.34 | | 36.55 |
Monthly variations
Annual variations
| 2026 | +34.66% | ||
| 2025 | -66.56% | ||
| 2024 | -43.06% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition