Quotes Ora Banda Mining Limited

Equities

OBM

AU0000050130

Gold

Market Closed - Australian S.E. 02:10:51 2024-07-17 EDT 5-day change 1st Jan Change
0.45 AUD 0.00% Intraday chart for Ora Banda Mining Limited +32.35% +87.50%

Quotes 5-day view

Delayed Quote Australian S.E.
Ora Banda Mining Limited(OBM) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 Today 2024-07-17
Last 0.425 $ 0.43 $ 0.45 $ 0.45 $ 0.45 $
Volume 11 165 780 6 552 724 5 064 067 4 535 270 4 535 270
Change +8.97% +1.18% +4.65% 0.00% 0.00%
Opening 0.41 0.44 0.43 0.46 0.46
High 0.44 0.44 0.45 0.47 0.47
Low 0.41 0.42 0.42 0.44 0.4425

Performance

1 week+32.35%
Current month+34.33%
1 month+18.42%
3 months+38.46%
6 months+89.47%
Current year+87.50%
1 year+275.00%
3 years+200.00%
5 years+210.34%
10 years-98.98%

Volumes

markets
Daily volume
4 535 270
Estimated daily volume
4 535 270
Avg. Volume 20 sessions
3 451 328
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
1 553 097.60
Avg. Volume 20 sessions USD
1 044 768.76
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
835 403 959
Capitalization (USD)
561 976 243
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.7 %
Free-Float capitalization (AUD)
412 142 182
Free-Float capitalization (USD)
277 248 046
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.37
Extreme 0.37
0.47
1 month
0.30
Extreme 0.3
0.47
Current year
0.21
Extreme 0.205
0.47
1 year
0.08
Extreme 0.078
0.47
3 years
0.02
Extreme 0.023
0.47
5 years
0.02
Extreme 0.023
0.47
10 years
0.02
Extreme 0.023
8.33

Indicators

Moving average 5 days
0.43
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-19.93%
Price spread / (MMA50)
-23.49%
Price spread / (MMA100)
-28.96%
STIM
RSI 9 days
80.75
RSI 14 days
73.50

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+32.35%+87.50%+275.00% 562M
+0.18%+6.38%+16.84%+8.38% 55.6B
-0.79%+3.44%+38.20%+44.02% 38.19B
-1.48%+6.85%+8.23%+13.00% 33.7B
-1.01%+5.84%+28.62%+43.43% 28.16B
-2.67%+0.73%+54.79% - 12.44B
-2.39%+2.01%+55.05%+85.32% 11.45B
+3.44%+11.25%+5.79%+8.16% 10.78B
-0.06%+5.03%+15.56%+15.98% 9.21B
+1.84%-.--%-.--%-.--% 8.96B
-0.88%+4.94%+61.89%+38.62% 6.91B
-0.14%+10.24%+48.32%+48.22% 4.72B
+0.21%+4.21%+42.08%+32.17% 4.11B
-2.22%+8.01%-0.24%-13.46% 4.09B
-1.03%+4.85%+34.36%+56.89% 3.48B
+2.31%+14.35%+32.13%+25.87% 3.32B
Average-0.35%+8.83%+33.07%+45.44%
Weighted average by Cap.-0.58%+7.50%+25.88%+27.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f26298fa39f9c3.zTvhdK2tekpv9UHl_iMMzpDzfXQElptAsF6s99NixSs._HysAtTyIC0YjXmppFc4qKKjEEN0xqMB-THipYYhi0m9apYfnuBCByC0eQ
DatePriceVolumeDaily volume
02:10:51 0.45 1 4,534,543
02:10:51 0.45 2 4,534,542
02:10:51 0.45 60 4,534,540
02:10:51 0.45 901 4,534,480
02:10:51 0.45 10,000 4,533,579
02:10:51 0.45 24,876 4,523,579
02:10:51 0.45 12,367 4,498,703
02:10:51 0.45 18,980 4,486,336
02:10:51 0.45 47,296 4,467,356
02:10:51 0.45 2,825 4,420,060
Chart Ora Banda Mining Limited
More charts

Monthly variations

Annual change

2024+87.50%
2023+185.71%
2022+27.27%
2021-78.36%
2020+64.86%
2019-89.28%
2018-51.06%
2017-18.97%
2016-90.17%
2008-59.03%
2007+9.09%
2006-37.14%
2005+75.00%
2004-25.93%
2003+14.89%
2002+2.17%
  1. Stock Market
  2. Equities
  3. OBM Stock
  4. Quotes Ora Banda Mining Limited