|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 AUD | -8.96% |
|
+8.93% | -20.26% |
| 03-19 | Gold Producers' Shares Fall Amid Decline in Gold Price | MT |
| 03-15 | Ora Banda Mining Shares Fall After Replacing Paddington Mill Processing Agreement | MT |
Quotes 5-day view: Ora Banda Mining Limited
Delayed Quote Australian S.E.
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-13 | |
|---|---|---|---|---|---|
| Last | 1.325 $ | 1.355 $ | 1.340 $ | 1.220 $ | 1.220 $ |
| Volume | 7,045,533 | 5,062,222 | 3,986,623 | 11,807,230 | 11,807,231 |
| Change | +14.72% | +2.26% | -1.11% | -8.96% | -8.96% |
| Opening | 1.250 $ | 1.270 $ | 1.320 $ | 1.275 $ | 1.275 $ |
| High | 1.330 $ | 1.365 $ | 1.365 $ | 1.292 $ | 1.292 $ |
| Low | 1.245 $ | 1.242 $ | 1.310 $ | 1.202 $ | 1.202 $ |
Performance
| 1 day | -8.96% | ||
| 1 week | +8.93% | ||
| Current month | +4.72% | ||
| 1 month | -14.98% | ||
| 3 months | -20.26% | ||
| 6 months | -2.40% | ||
| Current year | -20.26% | ||
| 1 year | -1.61% | ||
| 3 years | +713.33% | ||
| 5 years | +388.00% | ||
| 10 years | -58.29% |
Volumes
marketsDaily volume
11,807,231
Estimated daily volume
11,807,231
Avg. Volume 20 sessions
7,686,919
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
9,378,041.18
Avg. Volume 20 sessions USD
6,657,377.65
Record volume 1
115,491,500
Record volume 2
104,641,300
Record volume 3
102,212,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
2,592,289,700
Capitalization (USD)
1,830,183,139
Net sales (AUD)
404,292,000
Net sales (USD)
285,434,302
Free-Float
55.46 %
Free-Float capitalization (AUD)
1,385,316,246
Free-Float capitalization (USD)
978,047,490
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1.259
Moving average 20 days
1.245
Moving average 50 days
1.256
Moving average 100 days
1.336
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
59.48
RSI 14 days
55.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.96% | +8.93% | -1.61% | +713.33% | 1.83B | |
| -3.64% | +2.15% | +111.93% | +134.36% | 130B | |
| -0.63% | +4.24% | +84.77% | +276.61% | 110B | |
| -1.48% | +2.31% | +107.48% | +125.01% | 73.03B | |
| -0.21% | +5.80% | +75.20% | +192.85% | 65.77B | |
| -0.12% | +7.80% | +155.01% | +304.60% | 55.24B | |
| -0.83% | +5.63% | +132.51% | +567.72% | 40.47B | |
| -1.96% | +9.54% | +12.15% | +75.18% | 24.81B | |
| -0.88% | +0.70% | +47.27% | +88.57% | 22.64B | |
| +0.35% | +6.39% | +243.07% | +383.57% | 20.95B | |
| Average | -1.84% | +7.42% | +96.78% | +286.18% | 54.4B | |
| Weighted average by Cap. | -1.44% | +5.85% | +104.75% | +225.30% |
Historical Quotes: Ora Banda Mining Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.36 |
| 1 month | 1.02 | | 1.52 |
| Current year | 1.02 | | 1.72 |
| 1 year | 0.62 | | 1.72 |
| 3 years | 0.08 | | 1.72 |
| 5 years | 0.02 | | 1.72 |
| 10 years | 0.02 | | 8.32 |
Monthly variations
Annual variations
| 2026 | -20.26% | ||
| 2025 | +135.38% | ||
| 2024 | +170.83% | ||
| 2023 | +185.71% | ||
| 2022 | +27.27% | ||
| 2021 | -78.36% | ||
| 2020 | +64.86% | ||
| 2019 | -89.28% | ||
| 2018 | -51.06% | ||
| 2017 | -18.97% | ||
| 2016 | -90.17% | ||
| 2008 | -59.03% | ||
| 2007 | +9.09% | ||
| 2006 | -37.14% | ||
| 2005 | +75.00% | ||
| 2004 | -25.93% | ||
| 2003 | +14.89% | ||
| 2002 | +2.17% |
- Stock Market
- Equities
- OBM Stock
- Quotes Ora Banda Mining Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition