OCEANAGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CAD | -8.02% |
|
-2.30% | +17.32% |
| 04-30 | OceanaGold Q1 Adjusted Earnings Drop 91% But Says it Remains "On-Track" With FY24 Guidance; Shares Lost 8% Today | MT |
| 04-30 | OceanaGold Brief: Q1 Adjusted EPS US$0.01 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.2 $ | 3.24 $ | 2.98 $ |
| Volume | 1 514 976 | 1 357 460 | 1 265 908 | 2 679 468 |
| Change | +3.30% | +2.24% | +1.25% | -8.02% |
| Opening | 3.00 | 3.17 | 3.21 | 3.14 |
| High | 3.14 | 3.22 | 3.27 | 3.16 |
| Low | 2.94 | 3.12 | 3.17 | 2.97 |
Performance
| 1 day | -8.02% | ||
| 1 week | -2.30% | ||
| 1 month | -2.61% | ||
| 3 months | +10.78% | ||
| 6 months | +28.45% | ||
| Current year | +17.32% | ||
| 1 year | -3.87% | ||
| 3 years | +45.37% | ||
| 5 years | -20.74% | ||
| 10 years | +7.19% |
Volumes
marketsDaily volume
2 679 468
Estimated daily volume
2 679 468
Avg. Volume 20 sessions
1 936 358
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
5 770 346.84
Avg. Volume 20 sessions USD
4 184 655.53
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 688 143 290
Capitalization (USD)
1 688 143 290
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 216 821 516
Free-Float capitalization (USD)
1 676 536 684
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.94
3.27
1 month
2.943.50
Current year
2.083.50
1 year
2.083.50
3 years
1.783.50
5 years
1.164.17
10 years
1.165.56
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.17
Moving average 50 days
2.87
Moving average 100 days
2.72
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
56.61
RSI 14 days
57.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.02% | -2.30% | +17.32% | -3.87% | 1.69B | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -3.55% | -2.24% | +5.57% | +7.22% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -3.78% | +3.28% | +9.91% | +3.28% | ||
| Weighted average by Cap. | -3.49% | +3.24% | +6.39% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c0451766872849019344bdf44c4cd.fQaL7cCiNoMvjwI-ExNNybuEVPfzSkmteicgWluIwx8.KSvDv6HKW8xB0HMMf3A8pcjiJajLASr5T2ITNi_GrEY2b9vZrcdY4WDaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.98 | 600 | 2,675,300 |
| 16:00:00 | 2.98 | 400 | 2,674,700 |
| 16:00:00 | 2.98 | 2,300 | 2,674,300 |
| 16:00:00 | 2.98 | 300 | 2,672,000 |
| 16:00:00 | 2.98 | 1,200 | 2,671,700 |
| 16:00:00 | 2.98 | 4,600 | 2,670,500 |
| 16:00:00 | 2.98 | 5,000 | 2,665,900 |
| 16:00:00 | 2.98 | 8,200 | 2,660,900 |
| 16:00:00 | 2.98 | 18,000 | 2,652,700 |
| 16:00:00 | 2.98 | 1,600 | 2,634,700 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
