Quotes 5-day view: OceanaGold Corporation

Delayed Quote Toronto S.E.
OceanaGold Corporation(OGC) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 3.7 $ 3.65 $ 3.72 $ 3.69 $ 3.665 $
Volume 2 389 740 1 329 859 739 538 1 221 889 1 100 377
Change -1.07% -1.35% +1.92% -0.81% -0.68%
Opening 3.740 $ 3.620 $ 3.660 $ 3.690 $ 3.730 $
High 3.835 $ 3.730 $ 3.755 $ 3.740 $ 3.790 $
Low 3.680 $ 3.540 $ 3.660 $ 3.660 $ 3.645 $

Performance

1 day-0.81%
1 week-2.14%
Current month+16.56%
1 month+15.09%
3 months+20.79%
6 months+37.59%
Current year+44.09%
1 year+38.11%
3 years+61.23%
5 years-5.67%
10 years+9.25%

Volumes

markets
Daily volume
1 100 377
Estimated daily volume
1 266 169
Avg. Volume 20 sessions
1 239 446
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
4 542 569.59
Avg. Volume 20 sessions USD
3 288 093.57
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 906 351 987
Capitalization (USD)
1 906 351 987
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 377 937 143
Free-Float capitalization (USD)
1 903 427 251
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
3.70
Moving average 20 days
3.44
Moving average 50 days
3.28
Moving average 100 days
3.15
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
67.97
RSI 14 days
66.05

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.68%-2.14%+38.11%+61.23% 1.91B
+1.58%-1.05%+10.49%-20.91% 54.16B
-0.39%-0.38%+45.18%+23.02% 37.65B
+0.27%-0.62%+12.28%-1.65% 32.61B
+0.19%-0.83%+42.04%+50.59% 27.4B
-1.02%-4.08% - - 11.71B
-0.92%-0.48%+88.84%+59.35% 11.12B
+2.35%+2.79%+22.96%+42.22% 10.65B
-0.13%-0.90%+13.81%+17.96% 9.09B
+1.84%-.--%-.--%-38.64% 9.09B
Average +0.29%-1.16%+30.41%+21.46% 20.54B
Weighted average by Cap. +0.47%-1.29%+27.12%+10.87%
See all sector performances

Historical Quotes: OceanaGold Corporation

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

0d625372f4c.Ske8-iuj683cZulkINnwZCL4h3NBYVvXlKkJ474roHA.Ln_lkmrAvaq_A4EqVrHCXVW-7DY3Nw-8rc5A14p94yUfGOa8fOqoircp3Q
DatePriceVolumeDaily volume
15:08:38 3.665 600 1,099,700
15:08:10 3.660 700 1,099,100
15:07:46 3.665 200 1,098,400
15:07:39 3.660 100 1,098,200
15:07:39 3.660 1,200 1,098,100
15:07:39 3.660 600 1,096,900
15:07:39 3.660 500 1,096,300
15:07:28 3.660 200 1,095,800
15:07:28 3.660 100 1,095,600
15:07:27 3.660 300 1,095,500
Chart OceanaGold Corporation
More charts

Course Extremes

1 week
3.54
Extreme 3.54
3.84
1 month
3.09
Extreme 3.085
3.84
Current year
2.08
Extreme 2.08
3.84
1 year
2.08
Extreme 2.08
3.84
3 years
1.78
Extreme 1.78
3.84
5 years
1.16
Extreme 1.16
4.01
10 years
1.16
Extreme 1.16
5.56

Monthly variations

Annual variations

2024+45.28%
2023-1.55%
2022+17.27%
2021-10.57%
2020-3.53%
2019-48.80%
2018+54.18%
2017-17.39%
2016+48.11%
2015+30.69%
2014+23.17%
2013-42.46%
2012+26.67%
2011-39.68%
2010+114.37%
2009+1,060.00%
2008-94.32%
2007-24.57%
  1. Stock Market
  2. Equities
  3. OGC Stock
  4. Quotes OceanaGold Corporation