Quotes Occidental Petroleum Corporation
Stocks
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
NYSE
16:00:02 2026-09-15 EDT
|
After hours 18:32:12 | |||
| 63.52 USD | +2.82% |
|
63.43 | -0.14% |
| 09-14 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid AI Pullback | MT |
| 09-14 | Wells Fargo Adjusts Occidental Petroleum PT to $82 From $79, Maintains Overweight Rating | MT |
Stock exchange
NYSE
OXY 63.52 $
+2.82%
659M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 63.52USD | +2.82% | 659M $ | ||
CBOE
| OXY | 63.51USD | +2.78% | 38.68M $ | |
|
Tradegate
| OPC | 55.04EUR | +2.96% | 723K € | |
|
Boerse Muenchen
| OPC | 55.07EUR | +2.36% | 495K € | |
|
Xetra
| OPC | 54.88EUR | +1.74% | 235K € | |
|
CBOE
| OCPET | 54.69EUR | +0.46% | 45.06K € | |
|
London S.E.
| 0KAK | 61.93USD | +0.94% | 24.4K $ | |
|
Börse Stuttgart
| OPC | 54.84EUR | +2.70% | 19.3K € | |
|
Mexican S.E.
| OXY1 * | 1,087.00MXN | +3.01% | 162K $ | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
CBOE
| 0KAK | 54.63EUR | +3.76% | 4.32K € | |
|
Borsa Italiana
| 1OXY | 54.84EUR | +1.31% | 329.04 € | |
|
Kazakhstan S.E.
| OXY_KZ | 60.48USD | -0.36% | 302.4 $ | |
|
Wiener Boerse
| OXYP | 52.53EUR | +0.11% | 0 € | |
|
Lima
| OXYUS | 61.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| OXY | 63.09USD | +0.96% | 0 $ | |
|
Swiss Exchange
| OXY | 51.85CHF | +1.47% | 0 CHF | |
|
Deutsche Boerse AG
| OPC | 53.62EUR | -0.81% | 0 € | |
| OXYP34 | 55.00BRL | +4.27% | 35.31K R$ | ||
| OXYD | 13.19USD | +2.73% | 10.87K $ | ||
|
Buenos Aires S.E.
| OXY | 20,250.00ARS | +2.90% | 306M $ | |
| OXY | 26.39CAD | +2.64% | 204K $ | ||
|
Deutsche Boerse AG
| OPC0 | 15.50EUR | -1.90% | 0 € | |
| OXY03 | 2.100THB | 0.00% | 454K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$61.16 | US$61.46 | US$61.78 | US$63.52 | US$63.52 |
| Volume | 9,151,900 | 7,798,000 | 9,075,525 | 10,279,577 | 10,381,492 |
| Change | -0.23% | +0.49% | +0.52% | +2.82% | +2.82% |
| Opening | US$62.09 | US$61.04 | US$62.54 | US$62.11 | US$62.11 |
| High | US$62.24 | US$61.49 | US$62.98 | US$63.77 | US$63.77 |
| Low | US$60.19 | US$60.50 | US$61.39 | US$62.11 | US$62.11 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.80% | ||
| Current month | +5.55% | ||
| 1 month | +8.84% | ||
| 3 months | +12.35% | ||
| 6 months | +9.74% | ||
| Current year | +54.47% | ||
| 1 year | +39.08% | ||
| 3 years | -5.62% | ||
| 5 years | +141.70% | ||
| 10 years | -11.53% |
Volumes
marketsDaily volume
10,381,492
Estimated daily volume
10,381,492
Avg. Volume 20 sessions
6,928,755
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
440,114,517.6
Record volume 1
134,669,000
Record volume 2
131,285,800
Record volume 3
119,073,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,757,596,780
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48%
Free-Float capitalization (USD)
45,199,347,498
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
60.92
Moving average 20 days
60.14
Moving average 50 days
57.1
Moving average 100 days
56.62
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
64.81
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +5.80% | +39.08% | -5.62% | 61.76B | |
| +3.33% | +5.18% | +52.79% | +13.43% | 164B | |
| +2.52% | +2.75% | +65.93% | +64.04% | 104B | |
| +3.50% | +5.89% | +30.11% | +14.17% | 77.91B | |
| +2.56% | +5.35% | +102.01% | +67.78% | 61.32B | |
| +2.82% | +6.18% | +54.53% | +33.94% | 57.61B | |
| +3.89% | +6.80% | +47.63% | +0.79% | 57.18B | |
| -2.21% | +0.06% | +33.57% | -14.60% | 44.87B | |
| -0.17% | -3.72% | +4.28% | +24.72% | 33.28B | |
| -1.11% | +3.91% | +48.72% | +73.58% | 29.92B | |
| Average | +1.18% | +2.05% | +47.87% | +27.22% | 69.16B | |
| Weighted average by Cap. | +1.77% | +1.98% | +51.30% | +26.20% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c8aad251f5af9649a.0ktOIatzAvXVebhWsO9Fqu2qbiFEtQPW8qAn2BW0uwI.5SkoS-dHQ6SZPNlv0tsB3InSJmQ810ydhfMToWb9gi-2Ejd7-x9bv7g9iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 63.52 | 860,684 | 7,741,429 |
| 15:59:59 | 63.51 | 100 | 6,880,745 |
| 15:59:59 | 63.51 | 100 | 6,880,645 |
| 15:59:59 | 63.51 | 273 | 6,880,545 |
| 15:59:59 | 63.51 | 100 | 6,880,272 |
| 15:59:59 | 63.51 | 184 | 6,880,172 |
| 15:59:59 | 63.51 | 100 | 6,879,988 |
| 15:59:59 | 63.51 | 400 | 6,879,888 |
| 15:59:59 | 63.51 | 824 | 6,879,488 |
| 15:59:59 | 63.51 | 144 | 6,878,664 |
Price Extremes
| 1 week | 60.19 |  | 63.77 |
| 1 month | 57.54 | | 63.77 |
| Current year | 40.38 | | 67.45 |
| 1 year | 38.8 | | 67.45 |
| 3 years | 34.78 | | 71.18 |
| 5 years | 24.96 | | 77.13 |
| 10 years | 8.52 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +54.47% | ||
| 2025 | -16.78% | ||
| 2024 | -17.25% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Stocks
- OXY Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
