Quotes Occidental Petroleum Corporation
Stocks
OXY
US6745991058
Oil & Gas Exploration and Production
|
Real-time Estimate
Cboe BZX
12:59:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 61.54 USD | +0.02% |
|
+5.59% | +49.85% |
Stock exchange
NYSE
OXY 61.58 $
+0.10%
189M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 61.58USD | +0.10% | 189M $ | ||
CBOE
| OXY | 61.54USD | +0.05% | 12.88M $ | |
|
Boerse Muenchen
| OPC | 52.75EUR | +0.30% | 331K € | |
|
Xetra
| OPC | 52.54EUR | -0.83% | 131K € | |
|
Tradegate
| OPC | 52.71EUR | +0.06% | 124K € | |
|
Mexican S.E.
| OXY1 * | 1,040.00MXN | +0.97% | 1.87M $ | |
|
Deutsche Boerse AG
| OPC | 52.60EUR | -0.25% | 68.01K € | |
|
London S.E.
| 0KAK | 61.36USD | -0.67% | 71.79K $ | |
|
Lima
| OXYUS | 61.39USD | +3.98% | 50.34K $ | |
|
Börse Stuttgart
| OPC | 52.58EUR | +0.08% | 25.19K € | |
|
Wiener Boerse
| OXYP | 53.02EUR | +2.30% | 24.5K € | |
|
CBOE
| OCPET | 52.59EUR | -0.53% | 20.35K € | |
|
Borsa Italiana
| 1OXY | 52.98EUR | +2.26% | 9.54K € | |
|
Kazakhstan S.E.
| OXY_KZ | 57.00USD | -1.57% | 10.15K $ | |
|
Bulgaria S.E.
| OPC | 49.32EUR | +1.03% | 5.18K € | |
|
CBOE
| 0KAK | 52.75EUR | -0.57% | 2.74K € | |
|
Swiss Exchange
| OXY | 61.59USD | -0.16% | 0 $ | |
|
Swiss Exchange
| OXY | 49.22CHF | -0.37% | 0 CHF | |
| OXYP34 | 52.75BRL | -0.92% | 399K R$ | ||
| OXYD | 12.75USD | +2.33% | 13.94K $ | ||
|
Buenos Aires S.E.
| OXY | 19,440.00ARS | +2.75% | 101M $ | |
| OXY | 25.66CAD | +0.04% | 60.58K $ | ||
|
Deutsche Boerse AG
| OPC0 | 15.40EUR | +0.65% | 154 € | |
| OXY03 | 2.020THB | 0.00% | 226K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$59.04 | US$59.80 | US$60.09 | US$61.52 | US$61.58 |
| Volume | 6,575,396 | 7,942,599 | 7,899,060 | 8,957,707 | 3,070,887 |
| Change | +1.17% | +1.29% | +0.48% | +2.38% | +0.02% |
| Opening | US$58.51 | US$59.97 | US$60.02 | US$61.00 | US$61.54 |
| High | US$59.14 | US$60.16 | US$60.83 | US$62.15 | US$61.78 |
| Low | US$58.06 | US$59.04 | US$59.75 | US$60.94 | US$61.20 |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.59% | ||
| Current month | +7.97% | ||
| 1 month | +9.06% | ||
| 3 months | +4.74% | ||
| 6 months | +17.53% | ||
| Current year | +49.85% | ||
| 1 year | +38.29% | ||
| 3 years | -3.31% | ||
| 5 years | +162.55% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
3,070,887
Estimated daily volume
6,168,134
Avg. Volume 20 sessions
8,390,116
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
516,285,788.06
Record volume 1
134,669,000
Record volume 2
131,285,800
Record volume 3
119,073,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,497,691,063
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48 %
Free-Float capitalization (USD)
45,009,126,871
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
59.76
Moving average 20 days
57.02
Moving average 50 days
54.6
Moving average 100 days
56.51
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
68.2
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +5.59% | +38.29% | -3.31% | 61.5B | |
| +0.24% | +6.76% | +42.80% | +15.48% | 162B | |
| -0.03% | +6.13% | +68.05% | +69.44% | 105B | |
| +0.53% | +7.38% | +29.22% | +17.47% | 79.83B | |
| +0.42% | +4.55% | +112.90% | +73.41% | 60.06B | |
| +0.57% | +5.04% | +54.11% | +43.26% | 59.09B | |
| +0.27% | +7.93% | +46.02% | -1.37% | 56.69B | |
| +0.51% | +3.78% | +29.13% | -12.03% | 45.49B | |
| +1.01% | +0.04% | +4.59% | +22.14% | 33.71B | |
| +2.20% | +6.86% | +66.55% | +102.93% | 28.32B | |
| Average | +0.60% | +5.45% | +49.17% | +32.74% | 69.22B | |
| Weighted average by Cap. | +0.43% | +6.28% | +50.20% | +30.37% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba8ea46a97.CheatoB9qaACkAxvFyoViP5XTzPgRuiyh67W_OQdI7k.QXOqgvoQ88tb0VYBSF5C6r0_HmCmKKr239eQz7RlW8B-dPn47Arnz3HhRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:57 | 61.58 | 100 | 2,278,235 |
| 12:43:57 | 61.58 | 100 | 2,278,135 |
| 12:43:57 | 61.58 | 100 | 2,278,035 |
| 12:43:56 | 61.59 | 100 | 2,277,935 |
| 12:43:56 | 61.59 | 100 | 2,277,835 |
| 12:43:56 | 61.59 | 100 | 2,277,735 |
| 12:43:53 | 61.60 | 200 | 2,277,635 |
| 12:43:53 | 61.59 | 100 | 2,277,435 |
| 12:43:53 | 61.60 | 122 | 2,277,335 |
| 12:43:53 | 61.60 | 200 | 2,277,213 |
Course Extremes
| 1 week | 58.06 |  | 62.14 |
| 1 month | 53.66 | | 62.14 |
| Current year | 40.38 | | 67.45 |
| 1 year | 38.8 | | 67.45 |
| 3 years | 34.78 | | 71.18 |
| 5 years | 22.8 | | 77.13 |
| 10 years | 8.52 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +49.61% | ||
| 2025 | -16.78% | ||
| 2024 | -17.25% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Stocks
- OXY Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
