Quotes Occidental Petroleum Corporation

Equities

OXY

US6745991058

Oil & Gas Exploration and Production

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
61.95 USD -0.02% Intraday chart for Occidental Petroleum Corporation -2.30% +3.75%

Quotes 5-day view

Delayed Quote Nyse
Occidental Petroleum Corporation(OXY) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 63.35 $ 62.66 $ 61.96 $ 61.95 $
Volume 4 089 545 5 747 933 6 609 158 4 616 691
Change -0.35% -1.09% -1.12% -0.02%
Opening 63.42 63.10 62.87 62.20
High 64.07 63.17 63.11 62.48
Low 63.18 62.19 61.67 61.75

Performance

1 day-0.02%
1 week-2.30%
Current month-6.34%
1 month-8.60%
3 months+2.45%
6 months+2.98%
Current year+3.75%
1 year+5.11%
3 years+144.96%
5 years+15.86%
10 years-36.11%

Volumes

markets
Daily volume
4 616 691
Estimated daily volume
4 616 691
Avg. Volume 20 sessions
6 040 969
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
374 238 029.55
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
54 927 146 662
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
39 396 567 128
Average Daily Capital Traded
0.68%

Highs and lows

1 week
61.67
Extreme 61.67
64.07
1 month
61.67
Extreme 61.67
68.43
Current year
55.53
Extreme 55.53
71.19
1 year
55.12
Extreme 55.12
71.19
3 years
21.62
Extreme 21.62
77.13
5 years
8.52
Extreme 8.52
77.13
10 years
8.52
Extreme 8.52
105.64

Indicators

Moving average 5 days
62.70
Moving average 20 days
64.22
Moving average 50 days
65.43
Moving average 100 days
62.16
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
28.38
RSI 14 days
33.79

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-2.30%+3.75%+5.11% 54.93B
-0.34%-3.66%+1.02%+15.12% 137B
+3.72%+3.51%+56.54%+64.11% 124B
+1.07%-0.23%+20.56%+38.04% 81.83B
-0.61%-5.13%+1.92%+11.94% 70.84B
+0.74%-4.25%+5.02%+16.27% 46.49B
-0.84%-1.39%-10.85%-21.42% 35.16B
+0.78%-2.13%+24.75%+47.69% 34.5B
-0.17%-2.96%+6.29%+0.17% 30.46B
+0.44%-0.65%-1.50%+11.62% 24.29B
+0.22%-3.76%+6.31%+11.92% 20.19B
+0.06%-3.40%+24.57%+54.36% 19.01B
+0.60%-2.48%+3.85%+11.25% 17.73B
+0.12%-0.53%+12.55%+12.84% 17.26B
0.00%-0.65%+3.01%+7.69% 16.68B
-0.80%-0.95%-11.37%+4.18% 15.64B
Average+0.31%-1.69%+9.15%+18.18%
Weighted average by Cap.+0.67%-1.79%+14.44%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec53154fbaca71357405944fcf.ehK1uNPOFI8i53sd9n2G2krzWUrYeT7GCg-rZY45o1k.QmTZ6amARL1jjD982xvDryW1KHqLFFageEvnAvh6jgAZd_jqgpREvnumMg
DatePriceVolumeDaily volume
16:00:02 61.95 377,923 3,714,021
15:59:59 61.96 4,100 3,336,098
15:59:58 61.96 600 3,331,998
15:59:58 61.96 200 3,331,398
15:59:58 61.95 300 3,331,198
15:59:58 61.95 600 3,330,898
15:59:58 61.95 100 3,330,298
15:59:58 61.95 300 3,330,198
15:59:58 61.95 600 3,329,898
15:59:58 61.95 100 3,329,298
Chart Occidental Petroleum Corporation
More charts

Monthly variations

Annual change

2024+3.75%
2023-5.21%
2022+117.28%
2021+67.48%
2020-58.00%
2019-32.86%
2018-16.67%
2017+3.41%
2016+5.35%
2015-16.13%
2014-15.24%
2013+24.14%
2012-18.24%
2011-4.49%
2010+20.59%
2009+35.61%
2008-22.08%
2007+57.67%
2006+22.26%
2005+36.87%
2004+38.16%
2003+48.47%
2002+7.24%
2001+9.40%
2000+12.14%
1999+28.15%
1998-42.43%
1997+25.40%
1996+9.36%
1995+11.04%
1994+13.24%
19930.00%
1992-4.90%
1991-2.72%
1990-37.97%
1989+16.75%
1988+4.10%
1987-11.36%
1986-11.29%
1985+10.71%
1984+12.56%
1983+25.95%
1982-17.71%
1981-30.69%
1980+27.65%
1979+72.22%
1978-32.26%
1977-3.13%
1976+71.43%
1975+9.80%
1974+54.55%
1973-29.79%
1972-1.05%
1971-35.81%
1970-23.34%
1969-48.03%
1968+27.90%
  1. Stock Market
  2. Equities
  3. OXY Stock
  4. Quotes Occidental Petroleum Corporation