Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
Pre-market 09:03:33 | |||
| 46.45 USD | +3.78% |
|
46.03 | -0.90% |
| 06:36am | Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; Palantir Technologies, Tesla to Open Higher | MT |
| 06-13 | Stocks Fall Pre-Bell, Oil Prices Jump as Israel Attacks Iran | MT |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 43.24 $ | 43.91 $ | 44.84 $ | 44.76 $ | 46.45 $ |
| Volume | 9,766,707 | 9,153,382 | 9,400,328 | 9,681,767 | 23,657,354 |
| Change | +1.65% | +1.55% | +2.12% | -0.18% | +3.78% |
| Opening | 43.00 $ | 43.44 $ | 44.37 $ | 44.46 $ | 46.56 $ |
| High | 43.62 $ | 44.42 $ | 44.96 $ | 44.77 $ | 46.64 $ |
| Low | 42.72 $ | 43.31 $ | 43.84 $ | 44.05 $ | 45.59 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +9.19% | ||
| Current month | +13.90% | ||
| 1 month | +7.10% | ||
| 3 months | -0.17% | ||
| 6 months | -2.50% | ||
| Current year | -5.99% | ||
| 1 year | -22.38% | ||
| 3 years | -22.94% | ||
| 5 years | +143.83% | ||
| 10 years | -40.03% |
Volumes
marketsDaily volume
23,657,354
Estimated daily volume
23,657,354
Avg. Volume 20 sessions
9,755,385
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
453,137,633.25
Record volume 1
134,669,000
Record volume 2
131,285,800
Record volume 3
119,073,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45,712,962,893
Net sales (USD)
26,880,000,000
Number of employees
13,323
Sales / Employee (USD)
2,017,564
Free-Float
58.34 %
Free-Float capitalization (USD)
31,610,566,429
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
44.64
Moving average 20 days
42.31
Moving average 50 days
41.14
Moving average 100 days
44.64
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
71.34
RSI 14 days
64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.78% | +9.19% | -22.38% | -22.94% | 45.71B | ||
| +2.40% | +11.17% | -11.36% | -11.31% | 122B | ||
| -0.21% | +0.76% | -11.56% | +76.04% | 118B | ||
| +1.84% | +6.13% | -1.54% | +18.94% | 70.75B | ||
| +3.89% | +9.85% | +5.95% | -1.71% | 68.38B | ||
| +3.74% | +10.21% | -16.70% | +5.55% | 45.26B | ||
| +0.79% | +4.50% | -0.83% | +21.42% | 43.82B | ||
| +2.38% | +0.80% | +44.48% | +37.83% | 34.03B | ||
| +2.98% | +12.43% | -3.78% | -19.38% | 31.16B | ||
| +1.30% | -0.76% | +36.79% | +31.97% | 27.72B | ||
| Average | +0.84% | +6.33% | +1.91% | +13.64% | 60.68B | |
| Weighted average by Cap. | +0.88% | +6.82% | -3.05% | +17.29% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f3707a032b7ecbe5f3afa9.VZ-_-GFn6ULiHwp_rGzPKhUsKh3HiKoqD9375igMIsM.ZdX1iTZXhgGyQH0I2SSaH1EafXiS4sBDZbWjvm95To4a2cuCVQOaF5FsSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 46.45 | 1,207,435 | 18,679,761 |
| 15:59:59 | 46.46 | 5,000 | 17,472,326 |
| 15:59:59 | 46.46 | 100 | 17,467,326 |
| 15:59:59 | 46.46 | 100 | 17,467,226 |
| 15:59:59 | 46.46 | 100 | 17,467,126 |
| 15:59:59 | 46.46 | 100 | 17,467,026 |
| 15:59:59 | 46.46 | 2,768 | 17,466,926 |
| 15:59:59 | 46.46 | 262 | 17,464,158 |
| 15:59:59 | 46.46 | 461 | 17,463,896 |
| 15:59:59 | 46.46 | 111 | 17,463,435 |
Course Extremes
| 1 week | 43.31 |  | 46.64 |
| 1 month | 40.16 | | 46.64 |
| Current year | 34.78 | | 53.2 |
| 1 year | 34.78 | | 64.76 |
| 3 years | 34.78 | | 77.13 |
| 5 years | 8.52 | | 77.13 |
| 10 years | 8.52 | | 87.67 |
Monthly variations
Annual variations
| 2025 | -5.99% | ||
| 2024 | -17.25% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition