Quotes Occidental Petroleum Corporation
Stocks
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
NYSE
16:00:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 55.76 USD | -1.10% |
|
-8.17% | +35.60% |
| 11-09 | Occidental Petroleum Q3 Adjusted Earnings, Revenue Rise | MT |
| 11-09 | Occidental Petroleum Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
OXY 55.76 $
-1.10%
625M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXY | 55.76USD | -1.10% | 625M $ | ||
CBOE
| OXY | 55.80USD | -1.06% | 34.51M $ | |
|
Tradegate
| OPC | 49.72EUR | -1.97% | 443K € | |
|
Xetra
| OPC | 50.06EUR | -2.25% | 236K € | |
|
Boerse Muenchen
| OPC | 49.49EUR | -2.46% | 183K € | |
|
Börse Stuttgart
| OPC | 49.80EUR | -1.70% | 60.31K € | |
|
Deutsche Boerse AG
| OPC | 49.86EUR | -0.87% | 29.92K € | |
|
Mexican S.E.
| OXY1 * | 1,038.24MXN | -1.87% | 227K $ | |
|
CBOE
| OCPET | 49.98EUR | -2.54% | 4.95K € | |
|
Kazakhstan S.E.
| OXY_KZ | 60.08USD | -1.60% | 4.03K $ | |
|
London S.E.
| 0KAK | 62.78USD | +0.90% | 2.64K $ | |
|
Borsa Italiana
| 1OXY | 51.05EUR | +0.69% | 408.4 € | |
|
Wiener Boerse
| OXYP | 51.18EUR | -1.24% | 0 € | |
|
Lima
| OXYUS | 60.72USD | 0.00% | 0 $ | |
|
Swiss Exchange
| OXY | 56.39USD | -1.45% | 0 $ | |
|
Swiss Exchange
| OXY | 46.16CHF | -1.27% | 0 CHF | |
|
CBOE
| 0KAK | 51.17EUR | 0.00% | 0 € | |
| OXYP34 | 51.25BRL | -1.16% | 22.09K R$ | ||
| OXYD | 12.00USD | -0.99% | 36 $ | ||
|
Buenos Aires S.E.
| OXY | 18,900.00ARS | +0.48% | 5.35M $ | |
| OXY | 23.19CAD | -1.32% | 253K $ | ||
|
Deutsche Boerse AG
| OPC0 | 14.20EUR | -2.07% | 0 € | |
| OXY03 | 1.900THB | +0.53% | 19.3K ฿ |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$60.43 | US$57.33 | US$56.36 | US$56.38 | US$55.76 |
| Volume | 7,474,351 | 13,081,398 | 13,267,438 | 9,024,327 | 11,200,685 |
| Change | -0.48% | -5.13% | -1.69% | +0.04% | -1.10% |
| Opening | US$60.00 | US$59.35 | US$58.12 | US$55.96 | US$55.55 |
| High | US$60.81 | US$59.35 | US$58.78 | US$57.17 | US$56.20 |
| Low | US$59.69 | US$56.48 | US$56.25 | US$55.61 | US$54.97 |
Performance
| 1 day | -1.10% | ||
| 1 week | -8.17% | ||
| Current month | -12.88% | ||
| 1 month | -7.24% | ||
| 3 months | -0.27% | ||
| 6 months | +5.15% | ||
| Current year | +35.60% | ||
| 1 year | +34.98% | ||
| 3 years | -7.96% | ||
| 5 years | +65.26% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
11,200,685
Estimated daily volume
11,200,685
Avg. Volume 20 sessions
9,183,775
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
512,087,294
Record volume 1
134,669,000
Record volume 2
131,285,800
Record volume 3
119,073,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,739,779,806
Net sales (USD)
22,075,000,000
Number of employees
10,412
Sales / Employee (USD)
2,120,150
Free-Float
59.48%
Free-Float capitalization (USD)
40,795,236,307
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
58.24
Moving average 20 days
61.51
Moving average 50 days
60.05
Moving average 100 days
57.58
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
25.07
RSI 14 days
33.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -8.17% | +34.98% | -7.96% | 55.74B | |
| -1.32% | -8.42% | +54.87% | +17.80% | 159B | |
| -0.92% | -9.65% | +52.86% | +54.62% | 97.77B | |
| +0.88% | -5.99% | +40.81% | +22.37% | 76.96B | |
| 0.00% | +6.65% | -0.88% | +2.43% | 70.38B | |
| +0.93% | -7.07% | +26.22% | +34.70% | 54.21B | |
| -0.44% | -10.80% | +24.03% | +14.52% | 49.74B | |
| +0.62% | -9.24% | +59.17% | +61.07% | 49.87B | |
| +0.45% | -12.81% | +25.82% | -3.94% | 48.32B | |
| +0.13% | -4.65% | +17.60% | -4.03% | 40.31B | |
| Average | -0.08% | -8.93% | +33.55% | +19.16% | 70B | |
| Weighted average by Cap. | -0.29% | -8.65% | +37.65% | +21.24% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8abdf31c798fd9308.0eafy3BR50lio-UUQidfO6I2s8PYAIZOi_l6HTAdSi4.pJP7qB4nji00z6F2cHUGUpts243gM_x238pMZAJUGW26h_6mByePIgT1hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.76 | 1,635,890 | 8,208,214 |
| 16:00:00 | 55.80 | 5,928 | 6,572,324 |
| 16:00:00 | 55.80 | 400 | 6,566,396 |
| 16:00:00 | 55.80 | 900 | 6,565,996 |
| 16:00:00 | 55.80 | 129 | 6,565,096 |
| 16:00:00 | 55.80 | 286 | 6,564,967 |
| 15:59:59 | 55.78 | 124 | 6,564,681 |
| 15:59:59 | 55.78 | 118 | 6,564,557 |
| 15:59:59 | 55.79 | 100 | 6,564,439 |
| 15:59:59 | 55.79 | 300 | 6,564,339 |
Price Extremes
| 1 week | 54.97 |  | 59.35 |
| 1 month | 54.97 | | 64.96 |
| Current year | 40.38 | | 67.45 |
| 1 year | 38.8 | | 67.45 |
| 3 years | 34.78 | | 71.18 |
| 5 years | 26.05 | | 77.13 |
| 10 years | 8.52 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +35.60% | ||
| 2025 | -16.78% | ||
| 2024 | -17.25% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Stocks
- OXY Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
