Quotes Nuvei Corporation

Equities

NVEI

CA67079A1021

Business Support Services

Delayed Toronto S.E. 13:40:08 2024-06-18 EDT 5-day change 1st Jan Change
44.2 CAD +0.22% Intraday chart for Nuvei Corporation +0.28% +26.99%

Quotes 5-day view

Delayed Quote Toronto S.E.
Nuvei Corporation(NVEI) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 44.13 $ 44.08 $ 44.13 $ 44.11 $ 44.2 $
Volume 68 547 127 900 218 649 47 799 104 159
Change +0.11% -0.11% +0.11% -0.05% +0.22%
Opening 44.10 43.97 44.03 44.07 44
High 44.19 44.28 44.23 44.25 44.22
Low 43.96 43.97 44.03 44.04 44

Performance

1 day+0.22%
1 week+0.28%
Current month+0.79%
1 month+0.60%
3 months+13.75%
6 months+34.94%
Current year+26.99%
1 year+15.93%
3 years-49.86%

Volumes

markets
Daily volume
104 159
Estimated daily volume
161 562
Avg. Volume 20 sessions
105 943
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
4 683 210.32
Avg. Volume 20 sessions USD
3 413 638.83
Record volume 1
4 086 575
Record volume 2
3 632 268
Record volume 3
3 561 343
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 518 281 133
Capitalization (USD)
4 518 281 133
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.82 %
Free-Float capitalization (CAD)
1 509 288 336
Free-Float capitalization (USD)
2 070 441 739
Average Daily Capital Traded
0.1%

Highs and lows

1 week
43.96
Extreme 43.96
44.28
1 month
43.06
Extreme 43.06
44.30
Current year
29.39
Extreme 29.39
45.68
1 year
18.50
Extreme 18.5
49.15
3 years
18.50
Extreme 18.5
180.00
5 years
18.50
Extreme 18.5
180.00
10 years
18.50
Extreme 18.5
180.00

Indicators

Moving average 5 days
44.11
Moving average 20 days
43.96
Moving average 50 days
44.05
Moving average 100 days
39.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
55.59
RSI 14 days
56.41

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+0.28%+26.99%+15.93% 4.52B
-0.43%+0.82%+12.33%+24.80% 87.61B
-1.65%-8.45%-3.44%-13.93% 62.9B
-1.08%-3.46%-19.92%-7.28% 38.77B
-2.31%-4.87%-27.58%-8.97% 23.97B
-0.07%-1.90%-10.92%+3.82% 17.71B
+1.83%-7.05%-24.97%-33.58% 10.65B
+0.65%-17.37%-20.54%+16.45% 8.97B
+1.37%-4.70%-23.82%-22.54% 7.78B
-0.76%-4.82%-12.85%-3.16% 7.15B
-0.85%-3.39%+4.72%-7.56% 4.92B
-3.46%-6.33%-7.57%+8.77% 4.52B
+1.03%-2.18%+3.31%+5.62% 4.12B
+2.13%+14.39%-16.34%-29.18% 3.86B
-1.62%-3.57%-9.98%+4.13% 3.64B
-1.89%+7.18%-34.38%-53.42% 3.24B
Average-0.45%-3.16%-10.31%-6.26%
Weighted average by Cap.-0.79%-4.12%-5.36%+0.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b052732a3befa1d802cd5e8.1scmerxTKGWnz0NqZ6O2qyra3HKKJX8uxdx3vUTi7ME.461sPsoXZTKUhzk8ItDl5XCg7gTQQxkfouoexyLPpPW_ihVO0ylDHMj9ew
DatePriceVolumeDaily volume
13:40:08 44.2 100 103,500
13:39:46 44.2 100 103,400
13:39:46 44.2 100 103,300
13:39:46 44.2 100 103,200
13:35:08 44.21 800 103,100
13:28:43 44.2 100 102,300
13:28:42 44.2 100 102,200
13:28:42 44.2 100 102,100
13:28:41 44.2 100 102,000
13:28:41 44.2 100 101,900
Chart Nuvei Corporation
More charts

Monthly variations

Annual change

2024+26.72%
2023+1.16%
2022-58.04%
2021+5.41%
2020+72.67%
  1. Stock Market
  2. Equities
  3. NVEI Stock
  4. Quotes Nuvei Corporation