Quotes Nordic Group Limited

Equities

MR7

SG2C45963924

Construction & Engineering

Market Closed - Singapore S.E. 21:00:07 2024-07-21 EDT 5-day change 1st Jan Change
0.305 SGD 0.00% Intraday chart for Nordic Group Limited -3.17% -15.28%

Quotes 5-day view

Delayed Quote Singapore S.E.
Nordic Group Limited(MR7) : Historical Chart (5-day)
  2024-07-15 2024-07-18 2024-07-19 Today 2024-07-21
Last 0.31 $ 0.31 $ 0.305 $ 0.305 $ 0.305 $
Volume 176 000 9 900 6 000 700 700
Change -1.59% 0.00% -1.61% 0.00% 0.00%
Opening 0.31 0.31 0.31 0.31 0.305
High 0.31 0.31 0.31 0.31 0.305
Low 0.31 0.31 0.31 0.31 0.305

Performance

1 week-3.17%
Current month+7.02%
1 month+3.39%
3 months-1.61%
6 months-17.57%
Current year-15.28%
1 year-31.46%
3 years-1.61%
5 years+5.17%
10 years+227.96%

Volumes

markets
Daily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
77 082
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
23 510.01
Avg. Volume 20 sessions USD
17 465.54
Record volume 1
252 798 000
Record volume 2
183 492 000
Record volume 3
46 017 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
121 816 121
Capitalization (USD)
90 496 953
Net sales (SGD)
160 644 000
Net sales (USD)
119 342 106
Number of employees
189
Sales / Employee (SGD)
849 968
Sales / Employee (USD)
631 440
Free-Float
17.19 %
Free-Float capitalization (SGD)
20 990 854
Free-Float capitalization (USD)
15 594 063
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.31
Extreme 0.305
0.31
1 month
0.29
Extreme 0.285
0.32
Current year
0.29
Extreme 0.285
0.38
1 year
0.29
Extreme 0.285
0.45
3 years
0.29
Extreme 0.285
0.58
5 years
0.20
Extreme 0.198
0.58
10 years
0.09
Extreme 0.09
0.63

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
54.65
RSI 14 days
53.28

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.17%-15.28%-31.46% 90.5M
+1.42%+1.57%-5.85%-0.59% 65.15B
+0.91%+0.09%+3.53%+41.19% 59.42B
+2.11%+2.53%+22.22%+29.40% 37.85B
-0.55%+0.18%+12.68%-1.45% 31.2B
0.00%+1.93%+11.62%-15.80% 19.95B
+1.37%+0.48%+19.93%+24.66% 19.95B
+2.25%-2.52%+72.13%+94.69% 17.09B
+0.45%-2.21%+27.30%+2.78% 16.15B
-0.23%+2.41%+11.83%-14.39% 14.84B
+2.06%+0.07%+58.67%+57.65% 14.49B
+0.71%+2.05%-3.84%+2.82% 13.39B
-0.93%-2.21%+8.79%-6.17% 12.72B
+1.35%+3.48%-2.30%+2.78% 12.14B
-0.26%-0.82%-3.14%+27.75% 11.54B
+2.73%-3.51%+51.43%+86.39% 10.84B
Average+0.85%-1.01%+16.86%+18.77%
Weighted average by Cap.+0.99%-0.83%+13.86%+20.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23166be8cd58b668035c85.dZxniXZYfvCATF74dw5Sfe7bYGizchT9ZniWLHJ0-AI.OMgfuTFhTMizBhuwBHxqCtboEgnfBkCePhXBYzgDn20D8R7YDglKuss0Dw
DatePriceVolumeDaily volume
21:00:07 0.305 600 700
Chart Nordic Group Limited
More charts

Monthly variations

Annual change

2024-15.28%
2023-20.00%
2022+9.76%
2021+78.26%
2020-20.69%
2019-27.50%
2018-28.57%
2017+124.00%
2016+32.28%
2015+75.00%
2014+1.89%
2013+17.78%
2012-2.17%
2011-48.89%
2010-28.00%
  1. Stock Market
  2. Equities
  3. MR7 Stock
  4. Quotes Nordic Group Limited