NIPPON STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998.00 JPY | -0.10% |
|
-2.25% | -7.18% |
| 07:32pm | US Steel CEO confident Nippon Steel deal will close "on its merits" | RE |
| 05:03pm | Global markets live: BP, Apple, Amazon, Starbucks, Microsoft... |  |
Quotes 5-day view: Nippon Steel Corporation
Delayed Quote Japan Exchange| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | Today | |
|---|---|---|---|---|---|
| Last | 3021 ¥ | 2945 ¥ | 2996.5 ¥ | 3001 ¥ | 2998 ¥ |
| Volume | 3 950 700 | 8 571 700 | 6 753 100 | 5 133 000 | 4 716 300 |
| Change | -1.50% | -2.52% | +1.75% | +0.15% | -0.10% |
| Opening | 3,075.00 ¥ | 2,990.50 ¥ | 3,000.00 ¥ | 2,969.50 ¥ | 3,015.00 ¥ |
| High | 3,084.00 ¥ | 2,994.00 ¥ | 3,004.00 ¥ | 3,020.00 ¥ | 3,027.00 ¥ |
| Low | 3,021.00 ¥ | 2,908.00 ¥ | 2,928.00 ¥ | 2,960.50 ¥ | 2,950.50 ¥ |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.25% | ||
| Current month | -9.43% | ||
| 1 month | -8.40% | ||
| 3 months | -10.35% | ||
| 6 months | -16.21% | ||
| Current year | -7.18% | ||
| 1 year | -17.77% | ||
| 3 years | +30.95% | ||
| 5 years | +90.35% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
4 716 300
Estimated daily volume
4 716 300
Avg. Volume 20 sessions
5 235 150
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
15 694 979 700.00
Avg. Volume 20 sessions USD
110 602 521.95
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 903 138 342 273
Capitalization (USD)
20 458 415 898
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
62 493 479 559
Number of employees
113 639
Sales / Employee (JPY)
78 037 443
Sales / Employee (USD)
549 930
Free-Float
91.41 %
Free-Float capitalization (JPY)
2 735 605 145 376
Free-Float capitalization (USD)
19 277 809 459
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3 006.10
Moving average 20 days
3 176.33
Moving average 50 days
3 240.00
Moving average 100 days
3 312.47
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
30.53
RSI 14 days
34.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.10% | -2.25% | -17.77% | +30.95% | 20.46B | ||
| -0.47% | +2.08% | -7.86% | +35.87% | 33.93B | ||
| -0.91% | +2.28% | +15.71% | +6.37% | 22.96B | ||
| +3.21% | +11.95% | -36.64% | +1.51% | 21.57B | ||
| +2.15% | +4.02% | -11.83% | -26.21% | 17.92B | ||
| +2.76% | +5.47% | +16.90% | +85.13% | 17.12B | ||
| -0.54% | -2.99% | -18.59% | -1.60% | 8.4B | ||
| -1.87% | +14.35% | +16.93% | +52.83% | 8.18B | ||
| -0.29% | -.--% | -.--% | -49.46% | 7.54B | ||
| +0.98% | +5.56% | +111.03% | +352.53% | 7.06B | ||
| Average | +0.50% | +2.51% | +6.79% | +48.79% | 16.51B | |
| Weighted average by Cap. | +0.62% | +2.71% | -1.31% | +33.62% |
Historical Quotes: Nippon Steel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6.YVRfIV6DKlmTkbyDEXbWqYqVZht1CQHp7ZY0dGmo604.GGIcEm_KfzXky923chnu3b3-E04jRnmdqaZ6Djjgsi8OADBsMeYYF_um3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,998.00 | 789,300 | 4,716,300 |
| 01:59:59 | 2,997.00 | 1,100 | 3,927,000 |
| 01:59:59 | 2,997.00 | 1,300 | 3,925,900 |
| 01:59:59 | 2,996.00 | 1,100 | 3,924,600 |
| 01:59:59 | 2,995.50 | 300 | 3,923,500 |
| 01:59:59 | 2,995.00 | 700 | 3,923,200 |
| 01:59:59 | 2,994.50 | 2,400 | 3,922,500 |
| 01:59:59 | 2,994.00 | 7,500 | 3,920,100 |
| 01:59:58 | 2,993.50 | 300 | 3,912,600 |
| 01:59:56 | 2,992.00 | 200 | 3,912,300 |
Course Extremes
1 week
2 908.00
3 027.00
1 month
2 908.003 335.00
Current year
2 802.003 847.00
1 year
2 802.003 847.00
3 years
1 690.503 847.00
5 years
798.103 847.00
10 years
798.103 847.00
Monthly variations
Annual variations
| 2024 | -7.18% | ||
| 2023 | +40.92% | ||
| 2022 | +22.01% | ||
| 2021 | +41.45% | ||
| 2020 | -19.71% | ||
| 2019 | -12.60% | ||
| 2018 | -34.54% | ||
| 2017 | +10.89% | ||
| 2016 | +7.91% | ||
| 2015 | -19.71% | ||
| 2014 | -14.52% | ||
| 2013 | +67.62% | ||
| 2012 | +9.38% | ||
| 2011 | -34.25% | ||
| 2010 | -22.13% | ||
| 2009 | +29.31% | ||
| 2008 | -58.09% | ||
| 2007 | +1.17% | ||
| 2006 | +62.86% | ||
| 2005 | +67.33% | ||
| 2004 | +9.13% | ||
| 2003 | +65.47% | ||
| 2002 | -26.46% | ||
| 2001 | 0.00% | ||
| 2000 | -20.92% | ||
| 1999 | +16.59% | ||
| 1998 | +6.22% | ||
| 1997 | -43.57% | ||
| 1996 | -3.39% | ||
| 1995 | -5.60% | ||
| 1994 | +22.15% | ||
| 1993 | +5.14% | ||
| 1992 | -23.76% |
- Stock Market
- Equities
- 5401 Stock
- Quotes Nippon Steel Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition