Quotes Nippon Steel Corporation

Equities

5401

JP3381000003

Iron & Steel

Delayed Japan Exchange Other stock markets 01:30:00 2026-01-09 EST			5-day change	1st Jan Change
645.60 ^JPY	+2.07%		+0.59%	+0.59%

01-06	India's competition watchdog approves acquisition of Krosaki Harima Corp by Nippon Steel	RE
12-26	Japan Steel Group Doubts China Export License Will Lift Prices	MT

Quotes 5-day view: Nippon Steel Corporation

Delayed Quote Japan Exchange

Nippon Steel Corporation(5401) : Historical Chart (5-day)

	2026-01-06	2026-01-07	2026-01-08	2026-01-09	2026-01-09
Last	650.00 ¥	649.40 ¥	632.50 ¥	645.60 ¥	645.60 ¥
Volume	23,558,200	19,208,600	27,866,200	19,365,800	19,365,800
Change	-0.11%	-0.09%	-2.60%	+2.07%	+2.07%
Opening	645.40 ¥	644.50 ¥	643.00 ¥	635.80 ¥	635.80 ¥
High	651.70 ¥	652.60 ¥	645.50 ¥	647.30 ¥	647.30 ¥
Low	645.00 ¥	641.60 ¥	632.50 ¥	635.50 ¥	635.50 ¥

Performance

1 day	+2.07%
1 week	+0.59%
Current month	+0.59%
1 month	+5.66%
3 months	+7.69%
6 months	+13.08%
Current year	+0.59%
1 year	+6.08%
3 years	+31.49%
5 years	+121.40%
10 years	+44.36%

Volumes

markets

Daily volume

19,365,800

Estimated daily volume

2,323,896,000

Avg. Volume 20 sessions

20,505,325

Daily volume ratio

113.33

Avg. Volume 20 sessions JPY

13,238,237,820

Avg. Volume 20 sessions USD

83,745,092.45

Record volume 1

238,924,500

Record volume 2

220,640,500

Record volume 3

208,320,000

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (JPY)

3,374,169,292,918

Capitalization (USD)

21,344,994,947

Net sales (JPY)

8,695,526,000,000

Net sales (USD)

55,007,897,476

Number of employees

113,845

Sales / Employee (JPY)

76,380,394

Sales / Employee (USD)

483,182

Free-Float

92.48 %

Free-Float capitalization (JPY)

641,706,052,829

Free-Float capitalization (USD)

4,059,432,490

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

645.64

Moving average 20 days

624.33

Moving average 50 days

622.77

Moving average 100 days

624.7

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-3.54%

Price spread / (MMA100)

-3.24%

STIM

RSI 9 days

50.75

RSI 14 days

52.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NIPPON STEEL CORPORATION	+2.07%	+0.59%	+6.08%	+31.49%	21.34B
NUCOR CORPORATION	+1.34%	-2.02%	+40.46%	+7.42%	37.48B
ARCELORMITTAL	+1.91%	+4.28%	+89.20%	+46.96%	35.72B
STEEL DYNAMICS, INC.	+0.05%	-1.44%	+37.38%	+53.44%	24.72B
TATA STEEL LIMITED	+2.75%	+0.19%	+43.80%	+54.21%	24.67B
CARPENTER TECHNOLOGY CORPORATION	-1.77%	-4.58%	+73.60%	+651.29%	16.37B
POSCO HOLDINGS INC.	+1.16%	+2.18%	+16.03%	+4.11%	15.66B
SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	8.78B
JFE HOLDINGS, INC.	+2.54%	+3.03%	+18.62%	+31.67%	8.27B
CLEVELAND-CLIFFS INC.	+1.18%	-5.07%	+30.40%	-32.87%	8.23B
Average	+1.14%	-1.63%	+35.56%	+84.77%	20.12B
Weighted average by Cap.	+1.26%	-1.56%	+43.22%	+79.53%

See all sector performances

Historical Quotes: Nippon Steel Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	632.5	652.6
1 month	591.6	658.8
Current year	632.5	658.8
1 year	530	704.4
3 years	494	769.4
5 years	237	769.4
10 years	159.62	769.4

Monthly variations

Annual variations

2026	+0.59%
2025	+0.85%
2024	-1.49%
2023	+40.92%
2022	+22.01%
2021	+41.45%
2020	-19.71%
2019	-12.60%
2018	-34.54%
2017	+10.89%
2016	+7.91%
2015	-19.71%
2014	-14.52%
2013	+67.62%
2012	+9.38%
2011	-34.25%
2010	-22.13%
2009	+29.31%
2008	-58.09%
2007	+1.17%
2006	+62.86%
2005	+67.33%
2004	+9.13%
2003	+65.47%
2002	-26.46%
2001	0.00%
2000	-20.92%
1999	+16.59%
1998	+6.22%
1997	-43.57%
1996	-3.39%
1995	-5.60%
1994	+22.15%
1993	+5.14%
1992	-23.76%