Quotes Nintendo Co., Ltd.

Equities

7974

JP3756600007

Toys & Juvenile Products

Market Closed - Japan Exchange 02:00:00 2024-06-24 EDT 5-day change 1st Jan Change
8,493 JPY +0.13% Intraday chart for Nintendo Co., Ltd. +0.14% +15.41%

Quotes 5-day view

Delayed Quote Japan Exchange
Nintendo Co., Ltd.(7974) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 Today 2024-06-24
Last 8581 ¥ 8488 ¥ 8482 ¥ 8493 ¥ 8,493 ¥
Volume 4 040 000 3 238 900 3 613 300 2 457 100 2 457 100
Change -1.05% -1.08% -0.07% +0.13% +0.13%
Opening 8,798.00 8,534.00 8,536.00 8,400.00 8,400
High 8,810.00 8,546.00 8,575.00 8,536.00 8,536
Low 8,514.00 8,362.00 8,476.00 8,382.00 8,382

Performance

1 day+0.13%
1 week+0.14%
Current month-0.72%
1 month+2.56%
3 months+0.80%
6 months+22.27%
Current year+15.41%
1 year+36.32%
3 years+32.54%
5 years+121.81%
10 years+585.47%

Volumes

markets
Daily volume
2 457 100
Estimated daily volume
2 457 100
Avg. Volume 20 sessions
3 589 593
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
30 486 413 349.00
Avg. Volume 20 sessions USD
190 966 893.22
Record volume 1
261 373 000
Record volume 2
254 126 000
Record volume 3
226 639 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 881 099 528 576
Capitalization (USD)
61 895 207 447
Net sales (JPY)
1 671 865 000 000
Net sales (USD)
10 472 562 360
Number of employees
7 724
Sales / Employee (JPY)
216 450 673
Sales / Employee (USD)
1 355 847
Free-Float
85.6 %
Free-Float capitalization (JPY)
9 434 531 039 814
Free-Float capitalization (USD)
59 097 902 433
Average Daily Capital Traded
0.31%

Highs and lows

1 week
8 362.00
Extreme 8362
8 810.00
1 month
8 145.00
Extreme 8145
8 944.00
Current year
7 138.00
Extreme 7138
9 028.00
1 year
6 003.00
Extreme 6003
9 028.00
3 years
4 789.00
Extreme 4789
9 028.00
5 years
3 188.00
Extreme 3188
9 028.00
10 years
1 053.00
Extreme 1053
9 028.00

Indicators

Moving average 5 days
8 526.80
Moving average 20 days
8 546.15
Moving average 50 days
8 132.08
Moving average 100 days
8 228.51
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
48.14
RSI 14 days
51.48

Sector Comparison - Games, Toys & Children Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+0.14%+15.41%+36.32% 61.9B
-0.41%+4.26%+69.20%+101.48% 5.35B
-0.19%-2.31%+38.05%+74.52% 1.72B
-5.22%-14.84%-43.38%-46.83% 300M
-2.84%-7.40%-38.50%-40.66% 299M
+2.06%+2.52%+22.70%-1.56% 299M
-0.71%-10.14%-34.14%-16.00% 229M
+2.63%-4.88%-40.00%-20.41% 206M
+3.64%+3.64%+1.79%-6.56% 146M
-0.11%-0.34%+14.23%+4.41% 139M
-1.96%-3.85%-30.56%-3.85% 109M
-1.49%-2.94%-7.04%-13.16% 101M
-0.79%-2.91%-16.39%-38.57% 87.01M
-1.87%-6.25%+5.00%+3.96% 62.49M
+0.44%-2.16%+17.59%-20.87% 52.78M
Average-0.45%-3.02%-1.74%+0.82%
Weighted average by Cap.+0.06%+0.17%+19.07%+40.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c8c3cde008ddad49739.89g7hNsQm4i-9HwQVmKk4D7WjNCO3iuGKS3skEsgJyA.qYdSxpxaz87zpBd0FRrTjGe_4L7hrknNfkiA1iZ_XlLE622xrGHj3tSTEw
DatePriceVolumeDaily volume
02:00:00 8,493 776,300 2,457,100
01:59:57 8,494 500 1,680,800
01:59:56 8,502 300 1,680,300
01:59:56 8,502 100 1,680,000
01:59:56 8,500 100 1,679,900
01:59:56 8,495 500 1,679,800
01:59:55 8,496 400 1,679,300
01:59:54 8,497 100 1,678,900
01:59:53 8,500 100 1,678,800
01:59:52 8,497 100 1,678,700
Chart Nintendo Co., Ltd.
More charts

Monthly variations

Annual change

2024+15.41%
2023+33.03%
2022+3.11%
2021-18.50%
2020+49.72%
2019+50.15%
2018-28.90%
2017+67.85%
2016+46.46%
2015+32.92%
2014-10.03%
2013+52.78%
2012-13.49%
2011-55.52%
2010+8.12%
2009-34.70%
2008-49.55%
2007+116.50%
2006+116.84%
2005+10.72%
2004+28.70%
2003-9.83%
2002-51.68%
2001+27.57%
2000+5.95%
1999+55.07%
1998-14.45%
1997+54.40%
1996+5.61%
1995+45.64%
1994-24.93%
1993-32.26%
1992-9.40%
  1. Stock Market
  2. Equities
  3. 7974 Stock
  4. Quotes Nintendo Co., Ltd.