|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | +1.43% |
|
+4.41% | +9.42% |
| 03-25 | Ning Xia Yin Xing Energy Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-19 | Yinxing Energy to Fully Acquire Wind Power Company for 20 Million Yuan | MT |
Quotes 5-day view: Ning Xia Yin Xing Energy Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 6.390 ¥ | 6.350 ¥ | 6.250 ¥ | 6.300 ¥ | 6.390 ¥ |
| Volume | 61,805,430 | 40,373,730 | 33,291,800 | 27,072,050 | 39,154,600 |
| Change | +4.41% | -0.63% | -1.57% | +0.80% | +1.43% |
| Opening | 6.130 ¥ | 6.370 ¥ | 6.400 ¥ | 6.230 ¥ | 6.290 ¥ |
| High | 6.390 ¥ | 6.490 ¥ | 6.420 ¥ | 6.310 ¥ | 6.460 ¥ |
| Low | 6.130 ¥ | 6.280 ¥ | 6.210 ¥ | 6.180 ¥ | 6.270 ¥ |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.41% | ||
| Current month | -6.03% | ||
| 1 month | -12.35% | ||
| 3 months | +4.93% | ||
| 6 months | +10.94% | ||
| Current year | +9.42% | ||
| 1 year | +11.13% | ||
| 3 years | -10.63% | ||
| 5 years | +15.76% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
39,154,600
Avg. Volume 20 sessions
51,444,584
Avg. Volume 20 sessions CNY
328,730,891.76
Avg. Volume 20 sessions USD
48,226,465.48
Record volume 1
253,499,700
Record volume 2
224,256,100
Record volume 3
223,181,400
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Capitalization (CNY)
5,865,730,506
Capitalization (USD)
860,468,909
Net sales (CNY)
1,309,513,110
Net sales (USD)
192,098,037
Number of employees
556
Sales / Employee (CNY)
2,355,239
Sales / Employee (USD)
345,500
Free-Float
55.24 %
Free-Float capitalization (CNY)
3,240,447,360
Free-Float capitalization (USD)
475,354,979
Average Daily Capital Traded
5.6%
Indicators
Moving average 5 days
6.34
Moving average 20 days
7.06
Moving average 50 days
6.98
Moving average 100 days
6.46
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+1.10%
RSI 9 days
40.19
RSI 14 days
41.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +4.41% | +11.13% | -10.63% | 860M | |
| -0.33% | -0.17% | - | - | 36.78B | |
| -0.52% | 0.00% | +1.82% | +33.38% | 25.99B | |
| +0.75% | +3.87% | +19.02% | +17.12% | 20.07B | |
| -3.19% | -7.61% | +74.87% | -35.08% | 16.58B | |
| +1.67% | +7.81% | +321.51% | +312.07% | 11.39B | |
| -1.78% | +4.02% | +33.66% | +27.49% | 8.59B | |
| -2.23% | -4.54% | +43.08% | +26.75% | 4.73B | |
| +0.06% | +2.11% | +63.77% | +6.74% | 4.59B | |
| -3.01% | -7.27% | +20.44% | -34.56% | 4.25B | |
| Average | -0.72% | -0.63% | +65.48% | +38.14% | 13.38B | |
| Weighted average by Cap. | -0.61% | -0.09% | +64.05% | +45.58% |
Historical Quotes: Ning Xia Yin Xing Energy Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.13 |  | 6.49 |
| 1 month | 6.12 | | 9.44 |
| Current year | 5.88 | | 9.44 |
| 1 year | 5.19 | | 9.44 |
| 3 years | 3.98 | | 9.44 |
| 5 years | 3.98 | | 10.7 |
| 10 years | 2.75 | | 10.7 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +18.22% | ||
| 2024 | -18.88% | ||
| 2023 | -4.40% | ||
| 2022 | -28.10% | ||
| 2021 | +94.73% | ||
| 2020 | -9.72% | ||
| 2019 | +70.27% | ||
| 2018 | -38.84% | ||
| 2017 | -43.06% | ||
| 2016 | -13.71% | ||
| 2015 | +29.43% | ||
| 2014 | +21.76% | ||
| 2013 | +6.84% | ||
| 2012 | -11.59% | ||
| 2011 | -46.35% | ||
| 2010 | +1.30% | ||
| 2009 | +143.09% | ||
| 2008 | -57.68% | ||
| 2007 | +422.06% | ||
| 2006 | +56.37% | ||
| 2005 | -6.13% | ||
| 2004 | -48.62% | ||
| 2003 | -30.41% | ||
| 2002 | -24.66% | ||
| 2001 | -28.70% | ||
| 2000 | +24.34% | ||
| 1999 | +54.96% | ||
| 1998 | -4.34% |
- Stock Market
- Equities
- 000862 Stock
- Quotes Ning Xia Yin Xing Energy Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition