NING XIA YIN XING ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | +0.76% |
|
+2.13% | -13.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.28 ¥ | 5.28 ¥ | 5.23 ¥ | 5.27 ¥ |
| Volume | 7 306 900 | 9 088 772 | 6 954 440 | 9 656 052 | 8 403 960 |
| Change | +∞% | +2.33% | 0.00% | -0.95% | +0.76% |
| Opening | 5.22 | 5.22 | 5.28 | 5.28 | 5.20 |
| High | 5.25 | 5.30 | 5.33 | 5.37 | 5.32 |
| Low | 5.12 | 5.18 | 5.22 | 5.22 | 5.18 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | -9.45% | ||
| 3 months | -7.22% | ||
| 6 months | -12.89% | ||
| Current year | -13.46% | ||
| 1 year | -32.61% | ||
| 3 years | -4.36% | ||
| 5 years | +0.38% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
8 403 960
Avg. Volume 20 sessions
8 870 613
Avg. Volume 20 sessions CNY
46 748 130.51
Avg. Volume 20 sessions USD
6 470 782.73
Record volume 1
253 499 700
Record volume 2
224 256 100
Record volume 3
223 181 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 799 636 745
Capitalization (USD)
664 356 119
Net sales (CNY)
1 309 064 052
Net sales (USD)
181 198 028
Number of employees
536
Sales / Employee (CNY)
2 442 284
Sales / Employee (USD)
338 056
Free-Float
53.97 %
Free-Float capitalization (CNY)
2 590 381 392
Free-Float capitalization (USD)
358 555 411
Average Daily Capital Traded
0.97%
Highs and lows
1 week
5.18
5.37
1 month
4.905.85
Current year
4.906.42
1 year
4.908.17
3 years
4.9010.70
5 years
3.4310.70
10 years
2.7511.81
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.24
Moving average 50 days
5.67
Moving average 100 days
5.81
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
51.17
RSI 14 days
46.25
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.13% | -13.46% | -32.61% | 664M | ||
| +2.03% | -1.85% | +9.82% | +94.18% | 33.65B | ||
| -0.74% | -1.88% | +8.69% | +31.37% | 23.54B | ||
| +4.59% | +11.50% | -22.54% | -28.20% | 15.1B | ||
| +12.09% | +2.65% | -3.44% | +2.51% | 7B | ||
| +1.06% | +6.33% | +0.99% | +10.08% | 4.94B | ||
| 0.00% | +5.06% | -7.90% | -0.08% | 4.15B | ||
| +0.09% | +1.54% | -9.80% | -33.32% | 4.05B | ||
| +0.24% | +0.53% | +8.98% | +7.40% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +6.03% | +11.28% | -4.38% | -16.12% | 2.85B | ||
| +1.42% | +3.85% | -2.85% | -29.59% | 2.57B | ||
| +0.51% | +1.11% | -11.27% | -13.86% | 2.29B | ||
| +1.33% | +7.87% | +13.85% | +36.90% | 2.21B | ||
| +1.06% | +10.90% | -5.14% | +9.82% | 2.12B | ||
| -0.17% | +5.81% | -21.54% | +15.80% | 2.08B | ||
| Average | +1.92% | +4.06% | -3.75% | +3.39% | ||
| Weighted average by Cap. | +2.23% | +2.10% | +0.44% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -4.40% | ||
| 2022 | -28.10% | ||
| 2021 | +94.73% | ||
| 2020 | -9.72% | ||
| 2019 | +70.27% | ||
| 2018 | -38.84% | ||
| 2017 | -43.06% | ||
| 2016 | -13.71% | ||
| 2015 | +29.43% | ||
| 2014 | +21.76% | ||
| 2013 | +6.84% | ||
| 2012 | -11.59% | ||
| 2011 | -46.35% | ||
| 2010 | +1.30% | ||
| 2009 | +143.09% | ||
| 2008 | -57.68% | ||
| 2007 | +422.06% | ||
| 2006 | +56.37% | ||
| 2005 | -6.13% | ||
| 2004 | -48.62% | ||
| 2003 | -30.41% | ||
| 2002 | -24.66% | ||
| 2001 | -28.70% | ||
| 2000 | +24.34% | ||
| 1999 | +54.96% | ||
| 1998 | -4.34% |
- Stock Market
- Equities
- 000862 Stock
- Quotes Ning Xia Yin Xing Energy Co.,Ltd