Quotes Ning Xia Yin Xing Energy Co.,Ltd

Equities

000862

CNE000000WZ7

Independent Power Producers

End-of-day quote Shenzhen S.E. 18:00:00 2024-06-16 EDT 5-day change 1st Jan Change
5.16 CNY +0.78% Intraday chart for Ning Xia Yin Xing Energy Co.,Ltd +0.19% -15.27%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 Today 2024-06-16
Last 5.16 ¥ 5.27 ¥ 5.15 ¥ 5.12 ¥ 5.16 ¥ 5.16 ¥
Volume 9 530 640 17 561 700 17 470 090 9 834 279 10 253 790 10 253 790
Change +0.19% +2.13% -2.28% -0.58% +0.78% +0.78%
Opening 5.10 5.17 5.22 5.11 5.08 5.08
High 5.17 5.31 5.27 5.20 5.18 5.18
Low 5.06 5.15 5.10 5.08 5.06 5.06

Performance

1 day+0.78%
1 week+0.19%
Current month-12.24%
1 month-2.82%
3 months-13.42%
6 months-15.41%
Current year-15.27%
1 year-31.66%
3 years+1.38%
5 years-9.63%
10 years-20.74%

Volumes

markets
Daily volume
10 253 790
Avg. Volume 20 sessions
31 600 189
Avg. Volume 20 sessions CNY
163 056 975.24
Avg. Volume 20 sessions USD
22 473 327.61
Record volume 1
253 499 700
Record volume 2
224 256 100
Record volume 3
223 181 400
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (CNY)
4 699 848 837
Capitalization (USD)
647 756 666
Net sales (CNY)
1 309 064 052
Net sales (USD)
180 421 753
Number of employees
536
Sales / Employee (CNY)
2 442 284
Sales / Employee (USD)
336 608
Free-Float
53.97 %
Free-Float capitalization (CNY)
2 536 525 495
Free-Float capitalization (USD)
349 596 626
Average Daily Capital Traded
3.47%

Highs and lows

1 week
5.06
Extreme 5.06
5.31
1 month
5.05
Extreme 5.05
6.40
Current year
4.90
Extreme 4.9
6.42
1 year
4.90
Extreme 4.9
8.02
3 years
4.90
Extreme 4.9
10.70
5 years
3.43
Extreme 3.43
10.70
10 years
2.75
Extreme 2.75
11.81

Indicators

Moving average 5 days
5.17
Moving average 20 days
5.39
Moving average 50 days
5.36
Moving average 100 days
5.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
42.83
RSI 14 days
44.53

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%+0.19%-15.27%-31.66% 648M
+0.49%-3.11%+13.11%+85.25% 34.25B
-0.29%-2.15%+21.44%+48.86% 26.07B
-2.69%-6.88%-27.72%-30.75% 15.3B
+12.27%+0.83%-3.29%-2.66% 6.73B
-0.82%-3.42%+19.22%+23.55% 5.94B
-0.71%-2.79%-1.50%-14.16% 4.46B
-4.84%-6.35%-18.23%-11.74% 3.87B
-2.02%-4.58%-7.11%-15.65% 3.03B
0.00%0.00%+9.36%+6.20% 2.94B
-.--%-.--%-.--%-.--% 2.89B
-1.37%-1.12%-1.86%-35.64% 2.66B
+3.23%-0.66%-8.87%-16.75% 2.27B
-2.36%-4.46%-18.93%+10.50% 2.19B
+4.18%+1.66%+9.96%+12.14% 2.08B
+2.08%+2.08%-10.25%-10.80% 1.99B
Average+0.48%-0.60%-2.50%+1.04%
Weighted average by Cap.+0.25%-1.84%+4.50%+30.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ning Xia Yin Xing Energy Co.,Ltd
More charts

Monthly variations

Annual change

2024-15.27%
2023-4.40%
2022-28.10%
2021+94.73%
2020-9.72%
2019+70.27%
2018-38.84%
2017-43.06%
2016-13.71%
2015+29.43%
2014+21.76%
2013+6.84%
2012-11.59%
2011-46.35%
2010+1.30%
2009+143.09%
2008-57.68%
2007+422.06%
2006+56.37%
2005-6.13%
2004-48.62%
2003-30.41%
2002-24.66%
2001-28.70%
2000+24.34%
1999+54.96%
1998-4.34%
  1. Stock Market
  2. Equities
  3. 000862 Stock
  4. Quotes Ning Xia Yin Xing Energy Co.,Ltd