NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 USD | +12.25% |
|
+13.23% | -10.25% |
| 04-26 | Newell Brands Affirms Full-Year Guidance After Topping First-Quarter Views | MT |
| 04-26 | Newell Brands Shares Jump on Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.04 $ | 6.94 $ | 7.79 $ |
| Volume | 4 003 629 | 3 628 407 | 8 104 475 | 9 823 407 |
| Change | +2.74% | -1.26% | -1.42% | +12.25% |
| Opening | 6.93 | 7.11 | 6.92 | 7.59 |
| High | 7.24 | 7.16 | 7.01 | 8.17 |
| Low | 6.93 | 6.94 | 6.71 | 7.37 |
Performance
| 1 day | +12.25% | ||
| 1 week | +13.23% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -10.36% | ||
| 6 months | +16.97% | ||
| Current year | -10.25% | ||
| 1 year | -35.88% | ||
| 3 years | -70.78% | ||
| 5 years | -45.60% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
9 823 407
Estimated daily volume
9 823 407
Avg. Volume 20 sessions
3 800 513
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
29 605 996.27
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 234 106 129
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.96 %
Free-Float capitalization (USD)
3 223 797 271
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.71
8.17
1 month
6.718.17
Current year
6.719.09
1 year
6.5012.02
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.27
Moving average 50 days
7.48
Moving average 100 days
7.93
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
38.44
RSI 14 days
40.39
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +23.75% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.38% | 1.3B | ||
| Average | +1.68% | +1.65% | +7.17% | +7.20% | ||
| Weighted average by Cap. | +0.74% | -0.19% | +20.96% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623b9fdd5fe90711a47792b04a1b.uxTTStwZdf2vScyzAuNsX6tfE2gXNq44qrlzsg7PzfE.0GCnJLpOMcn1M6r6S9UOFsASe11mAMtZ-NtC9zmerrXkeZY6ui89qt0Eow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.79 | 715,871 | 8,565,450 |
| 15:59:59 | 7.8 | 888 | 7,849,579 |
| 15:59:59 | 7.8 | 339 | 7,848,691 |
| 15:59:59 | 7.8 | 100 | 7,848,352 |
| 15:59:59 | 7.8 | 1,900 | 7,848,252 |
| 15:59:59 | 7.8 | 449 | 7,846,352 |
| 15:59:59 | 7.8 | 100 | 7,845,903 |
| 15:59:59 | 7.8 | 296 | 7,845,803 |
| 15:59:59 | 7.8 | 200 | 7,845,507 |
| 15:59:59 | 7.8 | 1,460 | 7,845,307 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
