|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 USD | +1.42% |
|
+3.38% | +15.05% |
Quotes 5-day view: Newell Brands Inc.
Delayed Quote Nasdaq
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 4.210 $ | 4.150 $ | 4.240 $ | 4.220 $ | 4.280 $ |
| Volume | 8,200,745 | 5,543,281 | 5,123,312 | 4,722,769 | 4,399,627 |
| Change | +1.69% | -1.43% | +2.17% | -0.47% | +1.42% |
| Opening | 4.180 $ | 4.200 $ | 4.180 $ | 4.270 $ | 4.240 $ |
| High | 4.315 $ | 4.260 $ | 4.270 $ | 4.345 $ | 4.290 $ |
| Low | 4.110 $ | 4.140 $ | 4.170 $ | 4.190 $ | 4.145 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.38% | ||
| Current month | +15.05% | ||
| 1 month | +13.53% | ||
| 3 months | -10.83% | ||
| 6 months | -21.03% | ||
| Current year | +15.05% | ||
| 1 year | -57.11% | ||
| 3 years | -72.23% | ||
| 5 years | -82.27% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
4,399,627
Estimated daily volume
4,399,627
Avg. Volume 20 sessions
5,774,918
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
24,716,649.04
Record volume 1
109,074,093
Record volume 2
74,381,980
Record volume 3
68,196,934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,794,176,000
Net sales (USD)
7,582,000,000
Number of employees
23,700
Sales / Employee (USD)
319,916
Free-Float
93.74 %
Free-Float capitalization (USD)
1,774,081,075
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.875
Moving average 50 days
3.638
Moving average 100 days
4.484
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
73.45
RSI 14 days
67.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.38% | -57.11% | -72.23% | 1.79B | |
| +0.09% | -2.29% | +4.61% | +38.02% | 83.04B | |
| -0.42% | -1.15% | -3.91% | -2.16% | 33.2B | |
| +1.85% | +2.63% | +17.67% | - | 17.81B | |
| -0.22% | -1.05% | - | - | 10.46B | |
| -0.21% | +1.80% | +24.53% | +68.03% | 6.69B | |
| -0.94% | +0.52% | -16.72% | -15.58% | 5.08B | |
| +0.56% | +1.18% | +24.75% | +29.05% | 3.56B | |
| +0.71% | +1.46% | - | - | 3.44B | |
| Average | +0.24% | +0.47% | -0.88% | +7.52% | 18.34B | |
| Weighted average by Cap. | +0.14% | -1.53% | +4.18% | +25.76% |
Historical Quotes: Newell Brands Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8301.5JHAbTTvCUKz_G2sxy_zgAIGzDeVyTXR0-0KGb7v8wM.1dK2XEKEQQzjkSaYtFWGtXdBoV73-E-Cm6Q6XdygtUyeyZUXBtxHcJ7NVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.280 | 748,404 | 3,838,232 |
| 15:59:59 | 4.275 | 100 | 3,089,828 |
| 15:59:58 | 4.275 | 199 | 3,089,728 |
| 15:59:58 | 4.275 | 200 | 3,089,529 |
| 15:59:57 | 4.280 | 110 | 3,089,329 |
| 15:59:57 | 4.275 | 100 | 3,089,219 |
| 15:59:56 | 4.275 | 100 | 3,089,119 |
| 15:59:56 | 4.275 | 100 | 3,089,019 |
| 15:59:56 | 4.280 | 2,336 | 3,088,919 |
| 15:59:56 | 4.280 | 100 | 3,086,583 |
Course Extremes
| 1 week | 4.14 |  | 4.34 |
| 1 month | 3.58 | | 4.34 |
| Current year | 3.68 | | 4.34 |
| 1 year | 3.07 | | 10.85 |
| 3 years | 3.07 | | 16.76 |
| 5 years | 3.07 | | 30.1 |
| 10 years | 3.07 | | 55.45 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | -62.65% | ||
| 2024 | +14.75% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition