Quotes Newell Brands Inc.

Equities

NWL

US6512291062

Appliances, Tools & Housewares

Market Closed - Nasdaq 16:00:00 2024-07-12 EDT 5-day change 1st Jan Change
6.22 USD +2.30% Intraday chart for Newell Brands Inc. +2.64% -28.34%

Quotes 5-day view

Delayed Quote Nasdaq
Newell Brands Inc.(NWL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5.74 $ 5.73 $ 6.08 $ 6.22 $
Volume 6 642 531 6 893 848 6 158 033 4 307 017
Change -6.82% -0.17% +6.11% +2.30%
Opening 6.08 5.67 5.83 6.12
High 6.11 5.74 6.13 6.27
Low 5.73 5.39 5.83 6.09

Performance

1 day+2.30%
1 week+2.64%
Current month-2.96%
1 month-10.76%
3 months-12.64%
6 months-26.74%
Current year-28.34%
1 year-36.47%
3 years-77.05%
5 years-58.39%
10 years-80.40%

Volumes

markets
Daily volume
4 307 017
Estimated daily volume
4 307 017
Avg. Volume 20 sessions
4 918 043
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30 590 227.46
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 582 302 968
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.85 %
Free-Float capitalization (USD)
2 574 273 035
Average Daily Capital Traded
1.18%

Highs and lows

1 week
5.39
Extreme 5.385
6.27
1 month
5.39
Extreme 5.385
7.01
Current year
5.39
Extreme 5.385
9.09
1 year
5.39
Extreme 5.385
11.61
3 years
5.39
Extreme 5.385
27.64
5 years
5.39
Extreme 5.385
30.10
10 years
5.39
Extreme 5.385
55.45

Indicators

Moving average 5 days
5.99
Moving average 20 days
6.44
Moving average 50 days
7.29
Moving average 100 days
7.37
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
39.19
RSI 14 days
36.15

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.30%+2.64%-28.34%-36.47% 2.58B
+1.72%+1.56%+18.98%+13.12% 61.53B
+2.04%+3.19%+30.90%+19.26% 32.95B
+0.76%-0.12%+44.30% - 10.32B
-0.39%+0.59%-8.76%+6.73% 6.21B
-0.61%+1.12%+6.68%+54.46% 5.38B
+0.31%+1.61%-8.32%-6.01% 5.34B
-0.84%+4.75%+10.46%-7.99% 5B
+0.81%+1.41%+0.70%+21.70% 2.65B
+2.70%+1.03%+24.42% - 2.59B
-0.36%-0.89%+4.27%+6.96% 2.33B
-2.57%+1.41%-18.56%-41.38% 2.31B
-0.20%-2.88%+7.80%-17.31% 1.47B
-0.63%-27.24%-46.97%-50.09% 1.46B
-0.22%+5.08%+37.67%+0.66% 1.36B
0.00%0.00%-1.08%-7.85% 1.25B
Average+0.32%+0.02%+4.64%-3.16%
Weighted average by Cap.+1.24%+1.76%+17.86%+11.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0099ba.pogZgzQd8HDSwcYwhpF4uQtk6V5rRxoFJ_gx9ckew-k.zcxu3H52ikeatvEByskggDtcghwYMlwzaJprpYwrqNiUvWv3QDDBPLexrQ
DatePriceVolumeDaily volume
16:00:00 6.22 524,620 3,752,178
15:59:59 6.21 660 3,227,558
15:59:59 6.21 723 3,226,898
15:59:59 6.215 100 3,226,175
15:59:59 6.22 200 3,226,075
15:59:59 6.215 300 3,225,875
15:59:59 6.215 500 3,225,575
15:59:59 6.22 100 3,225,075
15:59:59 6.215 400 3,224,975
15:59:59 6.215 400 3,224,575
Chart Newell Brands Inc.
More charts

Monthly variations

Annual change

2024-28.34%
2023-33.64%
2022-40.11%
2021+2.87%
2020+10.46%
2019+3.39%
2018-39.84%
2017-30.80%
2016+1.29%
2015+15.73%
2014+17.53%
2013+45.53%
2012+37.89%
2011-11.17%
2010+21.12%
2009+53.48%
2008-62.21%
2007-10.60%
2006+21.74%
2005-1.69%
2004+6.24%
2003-24.93%
2002+10.01%
2001+21.19%
2000-21.55%
1999-29.70%
1998-2.94%
1997+34.92%
1996+21.74%
1995+23.21%
1994+4.02%
1993-0.92%
1992-10.93%
1991+84.85%
1990+11.86%
1989+56.64%
1988+100.89%
1987+4.17%
1986+22.03%
1985+41.60%
1984+1.63%
19830.00%
1982+112.07%
1981+23.40%
1980+32.39%
1979-10.13%
  1. Stock Market
  2. Equities
  3. NWL Stock
  4. Quotes Newell Brands Inc.