|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 USD | -0.71% |
|
-3.61% | -43.78% |
Quotes 5-day view: Newell Brands Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 5.640 $ | 5.420 $ | 5.460 $ | 5.640 $ | 5.600 $ |
| Volume | 4,900,642 | 5,714,578 | 4,879,380 | 4,912,211 | 4,574,442 |
| Change | -2.93% | -3.90% | +0.74% | +3.30% | -0.71% |
| Opening | 5.770 $ | 5.650 $ | 5.470 $ | 5.460 $ | 5.660 $ |
| High | 5.780 $ | 5.670 $ | 5.510 $ | 5.650 $ | 5.675 $ |
| Low | 5.580 $ | 5.410 $ | 5.350 $ | 5.445 $ | 5.540 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.61% | ||
| Current month | +3.70% | ||
| 1 month | +2.94% | ||
| 3 months | +19.15% | ||
| 6 months | -44.66% | ||
| Current year | -43.78% | ||
| 1 year | -12.64% | ||
| 3 years | -71.72% | ||
| 5 years | -65.77% | ||
| 10 years | -86.58% |
Volumes
marketsDaily volume
4,574,442
Estimated daily volume
4,574,442
Avg. Volume 20 sessions
7,695,128
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43,092,716.8
Record volume 1
109,074,093
Record volume 2
74,381,980
Record volume 3
62,965,268
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,338,985,908
Net sales (USD)
7,582,000,000
Number of employees
23,700
Sales / Employee (USD)
319,916
Free-Float
93.74 %
Free-Float capitalization (USD)
2,321,227,574
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
5.552
Moving average 20 days
5.554
Moving average 50 days
5.53
Moving average 100 days
5.663
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
51.64
RSI 14 days
51.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.71% | -3.61% | -12.64% | -71.72% | 2.34B | ||
| +0.28% | +0.48% | +13.97% | +31.72% | 77.34B | ||
| -0.08% | +1.74% | -4.55% | +2.59% | 31.88B | ||
| +0.09% | +3.67% | +61.44% | - | 16.23B | ||
| 0.00% | +2.17% | +8.57% | +0.95% | 5.9B | ||
| -0.87% | -1.21% | -7.82% | +59.76% | 5.19B | ||
| -1.17% | -3.84% | -21.37% | -12.21% | 5.11B | ||
| -0.30% | -1.00% | -0.49% | +13.22% | 3.46B | ||
| +0.15% | +3.31% | -33.60% | -30.83% | 3.14B | ||
| +2.11% | +2.04% | +16.17% | +56.61% | 2.92B | ||
| Average | -0.05% | -0.05% | +1.97% | +5.57% | 15.35B | |
| Weighted average by Cap. | +0.09% | +0.38% | +11.36% | +19.93% |
Historical Quotes: Newell Brands Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
81b46fd01e0a5ba33b296b1ed.-Ghm6sZMMykjmvulEWYe19aneEANLoJORKMmGhQPmhM.gSEtoLIbdlsXr5D0a1JEmazCCnlMd_N6NedVSWVh23eOMQ6rnyRFTVbJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.600 | 558,318 | 4,027,224 |
| 15:59:58 | 5.590 | 574 | 3,468,906 |
| 15:59:58 | 5.590 | 133 | 3,468,332 |
| 15:59:56 | 5.590 | 275 | 3,468,199 |
| 15:59:56 | 5.590 | 165 | 3,467,924 |
| 15:59:55 | 5.600 | 359 | 3,467,759 |
| 15:59:55 | 5.600 | 189 | 3,467,400 |
| 15:59:55 | 5.600 | 124 | 3,467,211 |
| 15:59:54 | 5.595 | 201 | 3,467,087 |
| 15:59:54 | 5.595 | 670 | 3,466,886 |
Course Extremes
| 1 week | 5.35 |  | 5.78 |
| 1 month | 5.03 | | 6.12 |
| Current year | 4.22 | | 10.85 |
| 1 year | 4.22 | | 11.78 |
| 3 years | 4.22 | | 21.55 |
| 5 years | 4.22 | | 30.1 |
| 10 years | 4.22 | | 55.45 |
Monthly variations
Annual variations
| 2025 | -43.78% | ||
| 2024 | +14.75% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition