Quotes New Work SE

Equities

NWO

DE000NWRK013

Internet Services

Market Closed - Xetra 11:36:28 2024-06-24 EDT 5-day change 1st Jan Change
65.7 EUR 0.00% Intraday chart for New Work SE +0.31% -16.62%

Quotes 5-day view

Delayed Quote Xetra
New Work SE(NWO) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 65.9 € 65.9 € 65.7 € 65.7 €
Volume 15 669 5 772 672 2 524
Change 0.00% 0.00% -0.30% 0.00%
Opening 65.70 65.60 65.70 65.70
High 65.90 65.90 65.90 66.00
Low 65.60 65.60 65.70 65.50

Performance

1 week+0.31%
Current month+9.68%
1 month+24.67%
3 months+8.42%
6 months-8.88%
Current year-16.62%
1 year-45.79%
3 years-75.85%
5 years-82.10%
10 years-26.81%

Volumes

markets
Daily volume
2 524
Estimated daily volume
2 524
Avg. Volume 20 sessions
13 289
Daily volume ratio
0.19
Avg. Volume 20 sessions
873 087.30
Avg. Volume 20 sessions USD
936 962.37
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
367 616 480
Capitalization (USD)
394 511 302
Net sales (EUR)
305 601 000
Net sales (USD)
327 958 769
Number of employees
1 460
Sales / Employee (EUR)
209 316
Sales / Employee (USD)
224 629
Free-Float
49.8 %
Free-Float capitalization (EUR)
183 073 031
Free-Float capitalization (USD)
196 466 654
Average Daily Capital Traded
0.24%

Highs and lows

1 week
65.50
Extreme 65.5
66.00
1 month
54.30
Extreme 54.3
66.50
Current year
51.30
Extreme 51.3
82.00
1 year
51.30
Extreme 51.3
127.20
3 years
51.30
Extreme 51.3
277.00
5 years
51.30
Extreme 51.3
380.50
10 years
51.30
Extreme 51.3
380.50

Indicators

Moving average 5 days
65.86
Moving average 20 days
63.26
Moving average 50 days
60.48
Moving average 100 days
61.81
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
70.40
RSI 14 days
65.88

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.31%-16.62%-45.79% 395M
-4.05%-7.07%-10.58%-12.56% 27.39B
+1.93%-3.51%+58.49%+91.68% 21.84B
-0.68%-2.38%-15.62%-25.32% 8.24B
+0.61%+1.73%-24.75%-38.28% 1.99B
-1.76%-6.33%-31.68%-41.39% 1.29B
+0.79%+1.19%+35.45%-15.23% 991M
-0.38%-0.93%-6.84%-17.55% 571M
-0.33%-6.44%+12.24%-21.68% 386M
-.--%-.--%-.--% - 204M
-4.00%-15.29%-13.25%+2.86% 186M
+1.76%+1.00%+9.92%+23.32% 95.41M
+0.45%+2.67%-1.61%-41.54% 79.65M
-.--%+0.48% - - 57.84M
+1.92%+11.58%-12.40%+20.45% 53.76M
Average-0.25%-1.19%-1.23%-9.31%
Weighted average by Cap.-1.18%-3.51%+12.49%+19.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

718996.Bd3krP_90-Y8GYSMYa1OI-iYZojOUhL73_kvfdV3kvo.fazd7bCbmIp4Kde9FPgYRLfpUcmYY0uXmZZjP6ED0LRNnoj9qcyJlHpI0Q
DatePriceVolumeDaily volume
11:36:28 65.7 96 2,524
11:30:47 65.6 417 2,428
11:27:57 65.8 8 2,011
11:27:35 65.8 18 2,003
11:16:17 65.8 22 1,985
11:08:25 65.6 1 1,963
11:08:25 65.6 2 1,962
11:08:25 65.6 1 1,960
10:55:39 65.8 18 1,959
10:42:02 65.8 18 1,941
Chart New Work SE
More charts

Monthly variations

Annual change

2024-16.62%
2023-48.36%
2022-29.84%
2021-22.32%
2020-4.11%
2019+22.95%
2018-11.58%
2017+53.09%
2016+2.78%
2015+83.92%
2014+24.74%
2013+77.69%
2012+2.00%
2011+12.93%
2010+18.02%
2009+14.07%
2008-38.93%
2007+44.24%
2006+2.17%