Quotes Naturgy Energy Group, S.A.

Equities

NTGY

ES0116870314

Natural Gas Utilities

Market Closed - BME 11:35:16 2024-07-19 EDT 5-day change 1st Jan Change
21.92 EUR -0.72% Intraday chart for Naturgy Energy Group, S.A. +0.74% -18.81%

Quotes 5-day view

Delayed Quote BME
Naturgy Energy Group, S.A.(NTGY) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 21.5 € 21.88 € 22.08 € 21.92 €
Volume 322 738 455 476 550 172 562 177
Change +0.09% +1.77% +0.91% -0.72%
Opening 21.38 21.44 22.00 22.00
High 21.70 21.92 22.14 22.08
Low 21.22 21.44 21.92 21.86

Performance

1 day-0.72%
1 week+0.74%
Current month+8.73%
1 month+7.14%
3 months-4.53%
6 months-13.36%
Current year-18.81%
1 year-19.29%
3 years-0.54%
5 years-2.92%
10 years-2.75%

Volumes

markets
Daily volume
563 977
Estimated daily volume
563 977
Avg. Volume 20 sessions
574 280
Daily volume ratio
0.98
Avg. Volume 20 sessions
12 588 217.60
Avg. Volume 20 sessions USD
13 698 750.16
Record volume 1
65 394 070
Record volume 2
62 695 120
Record volume 3
41 018 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 069 194 842
Capitalization (USD)
22 927 919 211
Net sales (EUR)
22 617 000 000
Net sales (USD)
24 612 271 740
Number of employees
6 650
Sales / Employee (EUR)
3 401 053
Sales / Employee (USD)
3 701 093
Free-Float
32.66 %
Free-Float capitalization (EUR)
6 944 583 854
Free-Float capitalization (USD)
7 557 235 042
Average Daily Capital Traded
0.06%

Highs and lows

1 week
21.22
Extreme 21.22
22.14
1 month
20.16
Extreme 20.16
22.14
Current year
19.51
Extreme 19.51
27.28
1 year
19.51
Extreme 19.51
28.44
3 years
19.51
Extreme 19.51
30.05
5 years
13.81
Extreme 13.805
30.05
10 years
13.81
Extreme 13.805
30.05

Indicators

Moving average 5 days
21.77
Moving average 20 days
21.08
Moving average 50 days
22.64
Moving average 100 days
22.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
67.07
RSI 14 days
57.40

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.72%+0.74%-18.81%-19.29% 22.93B
-0.22%+1.66%+6.08%+0.63% 18.55B
-3.98%-3.91%+35.57%+98.97% 17.26B
-0.18%-0.53%-10.07%+38.82% 11.67B
-1.79%-1.88%+3.37%+6.12% 8.39B
-1.73%-0.11%+4.60%+7.57% 7.68B
-1.25%-0.38%-7.14%-18.58% 6.81B
+1.23%+1.88%+12.83%+27.09% 6.79B
-0.42%+1.13%+14.53%+10.25% 5.28B
-3.63%-4.28%-7.13%-14.05% 4.98B
-0.92%+0.64%+26.41%+7.64% 4.42B
-1.54%-2.85%-5.89%-8.91% 4.12B
-0.02%+5.37%+5.07%+0.11% 3.78B
-1.88%+4.22%+36.64%+66.42% 2.64B
+0.72%-3.25%+68.83%+63.85% 2.58B
-0.76%+2.60%+6.75%+30.08% 1.76B
Average-1.07%+0.11%+10.73%+18.54%
Weighted average by Cap.-1.20%-0.24%+5.55%+17.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d84.ApunpENKY3t4rxXfqGDShNsVkXVmIv9iD1nJvJqcuBA.du7N4RUoJjUt4iOokVjj_o93pTM-FpIKTS371dv66yVltsn1KQlWLheeRA
DatePriceVolumeDaily volume
11:35:16 21.92 5 562,177
11:35:16 21.92 1,321 562,172
11:35:16 21.92 716 560,851
11:35:16 21.92 5,328 560,135
11:35:16 21.92 730 554,807
11:35:16 21.92 626 554,077
11:35:16 21.92 610 553,451
11:35:16 21.92 942 552,841
11:35:16 21.92 4,907 551,899
Chart Naturgy Energy Group, S.A.
More charts

Monthly variations

Annual change

2024-18.81%
2023+11.07%
2022-15.09%
2021+51.00%
2020-15.36%
2019+0.63%
2018+15.64%
2017+7.48%
2016-4.81%
2015-9.59%
2014+11.31%
2013+37.67%
2012+2.37%
2011+15.45%
2010-23.83%
2009-21.80%
2008-51.80%
2007+33.44%
2006+26.75%
2005+3.95%
2004+22.70%
2003+2.66%
2002-3.37%
2001-3.61%
2000-15.17%
1999-26.36%
1998+99.20%
1997+0.72%
1996+56.48%
1995+69.66%
1994+31.47%
1993+25.65%
1992-10.41%
1991+22.19%
1990+1.46%
1989+48.98%
1988+35.32%
1987+30.20%
1986+110.05%
1985+104.98%
1984+91.36%
1983-17.58%
1982-27.29%
1981+17.54%
1980-2.59%
  1. Stock Market
  2. Equities
  3. NTGY Stock
  4. Quotes Naturgy Energy Group, S.A.