Quotes NAKIKI

Equities

WDL1

DE000WNDL300

Delayed Deutsche Boerse AG 09:20:44 2024-06-17 EDT 5-day change 1st Jan Change
3.62 EUR -6.22% Intraday chart for NAKIKI -9.05% +6,998.04%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
NAKIKI(WDL1) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 3.86 € 4.08 € 4.06 € 3.86 € 3.62
Volume 3 690 6 010 10 10 405 9 589
Change -3.02% +5.70% -0.49% -4.93% -6.22%
Opening 3.80 3.66 3.90 3.94 3.48
High 3.94 4.18 4.06 4.04 3.74
Low 3.80 3.66 3.90 3.68 3.48

Performance

1 day-6.22%
1 week-9.05%
Current month-41.14%
1 month-55.85%
3 months+9,955.56%
6 months+6,998.04%
Current year+6,998.04%
1 year+7,944.44%
3 years-49.09%
5 years-61.24%

Volumes

markets
Daily volume
9 589
Estimated daily volume
15 104
Avg. Volume 20 sessions
11 773
Daily volume ratio
1.28
Avg. Volume 20 sessions
42 618.26
Avg. Volume 20 sessions USD
45 670.15
Record volume 1
230 086
Record volume 2
138 420
Record volume 3
111 697
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
21 277 505
Capitalization (USD)
22 801 187
Net sales (EUR)
52 092 000
Net sales (USD)
55 822 308
Number of employees
148
Sales / Employee (EUR)
351 973
Sales / Employee (USD)
377 178

Highs and lows

1 week
3.48
Extreme 3.48
4.18
1 month
2.40
Extreme 2.4
9.10
Current year
0.02
Extreme 0.02
9.10
1 year
0.02
Extreme 0.015
9.10
3 years
0.02
Extreme 0.015
9.10
5 years
0.02
Extreme 0.015
20.88
10 years
0.02
Extreme 0.015
1 840.00

Indicators

Moving average 5 days
3.97
Moving average 20 days
5.64
Moving average 50 days
5.15
Moving average 100 days
4.93
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+55.68%
Price spread / (MMA50)
+42.13%
Price spread / (MMA100)
+36.14%
STIM
RSI 9 days
39.15
RSI 14 days
41.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa53329998feaae28aab.E_slQN33ebh2U7JiJUR3AO_hEYQXoYBgJs5k_NmCEgI.WshhI5S_APcbBN8XUzQULb27dLJR27ErRIIMjaj1Xm52gWctusMd1DEp2Q
DatePriceVolumeDaily volume
09:20:44 3.62 10 9,589
09:20:24 3.54 1,000 9,579
09:10:19 3.52 1,000 8,579
08:33:38 3.52 100 7,579
08:27:49 3.54 10 7,479
08:27:23 3.48 901 7,469
08:27:14 3.5 1,500 6,568
08:26:31 3.6 10 5,068
08:25:04 3.54 900 5,058
08:24:20 3.5 500 4,158
Chart NAKIKI
More charts

Monthly variations

Annual change

2024+7,468.63%
2023-61.36%
2022-93.29%
2021-51.41%
2020-20.59%
2019-70.18%
2018-91.17%
2017-37.21%
2016-70.93%
2015-29.73%