Quotes MorphoSys AG

Equities

MOR

DE0006632003

Biotechnology & Medical Research

Market Closed - Xetra 11:37:59 2024-06-14 EDT 5-day change 1st Jan Change
66 EUR -2.37% Intraday chart for MorphoSys AG -1.35% +94.12%

Quotes 5-day view

Delayed Quote Xetra
MorphoSys AG(MOR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 68 € 68 € 67.6 € 66 €
Volume 21 939 18 018 14 317 9 828
Change 0.00% 0.00% -0.59% -2.37%
Opening 67.95 67.70 67.80 67.55
High 68.20 68.05 67.95 67.60
Low 67.50 67.70 67.45 66.00

Performance

1 day-2.37%
1 week-1.35%
Current month-3.86%
1 month-2.73%
3 months-0.06%
6 months+96.60%
Current year+94.12%
1 year+158.22%
3 years+0.12%
5 years-25.21%
10 years-3.40%

Volumes

markets
Daily volume
9 828
Estimated daily volume
9 828
Avg. Volume 20 sessions
117 630
Daily volume ratio
0.08
Avg. Volume 20 sessions
7 763 580.00
Avg. Volume 20 sessions USD
8 308 893.86
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.00
Float rotation
0.04

Basic data

Capitalization (EUR)
2 484 331 158
Capitalization (USD)
2 658 830 579
Net sales (EUR)
238 300 000
Net sales (USD)
255 038 192
Number of employees
464
Sales / Employee (EUR)
513 578
Sales / Employee (USD)
549 651
Free-Float
7.35 %
Free-Float capitalization (EUR)
182 858 217
Free-Float capitalization (USD)
195 702 178
Average Daily Capital Traded
0.31%

Highs and lows

1 week
66.00
Extreme 66
68.20
1 month
66.00
Extreme 66
69.75
Current year
29.73
Extreme 29.73
69.75
1 year
14.52
Extreme 14.52
69.75
3 years
11.81
Extreme 11.805
69.75
5 years
11.81
Extreme 11.805
146.30
10 years
11.81
Extreme 11.805
146.30

Indicators

Moving average 5 days
67.52
Moving average 20 days
68.08
Moving average 50 days
67.63
Moving average 100 days
64.46
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
45.60
RSI 14 days
48.20

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.37%-1.35%+94.12%+158.22% 2.66B
-3.58%-7.27%+40.80%+11.09% 53.67B
-0.17%-3.98%+35.79%-15.59% 38.86B
-0.57%-2.96%-8.05%+0.01% 38.76B
+0.44%-4.03%-8.98%+11.56% 27.27B
-1.44%-1.86%+10.69%+35.91% 25.91B
+0.21%+4.98%-16.21%-19.19% 20.29B
+0.16%+4.75%+31.00%+27.30% 12.78B
-0.05%-1.81%+28.51%+80.44% 12.18B
-1.31%-2.27%-1.67%+1.34% 11.96B
-1.40%-2.48%-11.39%+0.99% 10.79B
-2.33%-5.60%-5.43%-10.62% 9.39B
-0.31%+1.02%+21.92%-8.91% 6.67B
+8.78%0.00% - - 6.65B
-0.79%+2.14%+14.43%+79.63% 6.61B
-2.82%-4.26%+34.66%+52.95% 6.37B
Average-0.47%-1.51%+17.35%+27.01%
Weighted average by Cap.-0.92%-2.66%+14.90%+11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8451374bbb7188b0f2e85970109.W3vAQj_YxzREmVxA4mWpW-tThv5IPnjn6LDP0AmSfdo.EDLtKm6bhGVw8j0TtiuRba4_3qc5Wyy3p8KitTDTO4I5OIMIXZK-Qi72Kw
DatePriceVolumeDaily volume
11:37:59 66 3 9,828
11:35:18 66 2,490 9,825
10:40:09 66.6 164 7,335
10:40:09 66.4 403 7,171
10:40:09 66.4 281 6,768
10:40:09 66.4 295 6,487
10:40:09 66.4 182 6,192
10:40:09 66.45 26 6,010
10:40:09 66.4 531 5,984
10:40:09 66.45 249 5,453
Chart MorphoSys AG
More charts

Monthly variations

Annual change

2024+94.12%
2023+157.38%
2022-60.39%
2021-64.45%
2020-26.01%
2019+42.55%
2018+16.15%
2017+57.09%
2016-15.44%
2015-24.77%
2014+37.21%
2013+90.61%
2012+67.14%
2011-5.40%
2010+8.74%
2009-9.12%
2008+16.46%
2007-11.16%
2006+31.58%
2005+8.45%
2004+242.01%
2003-30.16%
2002-74.04%
2001-51.23%
2000+358.18%
1999+35.80%