Quotes Mitsubishi Electric Corporation

Equities

6503

JP3902400005

Consumer Goods Conglomerates

Market Closed - Japan Exchange 02:00:00 2024-06-21 EDT 5-day change 1st Jan Change
2,487 JPY +0.24% Intraday chart for Mitsubishi Electric Corporation -0.90% +24.41%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Electric Corporation(6503) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 Today 2024-06-21
Last 2519.5 ¥ 2510.5 ¥ 2481 ¥ 2487 ¥ 2,487 ¥
Volume 3 265 500 3 757 100 5 261 700 6 517 200 6 517 200
Change -0.42% -0.36% -1.18% +0.24% +0.24%
Opening 2,570.00 2,519.50 2,494.50 2,480.50 2,480
High 2,573.50 2,529.00 2,495.00 2,507.50 2,508
Low 2,518.00 2,487.50 2,446.00 2,472.00 2,472

Performance

1 day+0.24%
1 week-0.90%
Current month-8.90%
1 month-11.95%
3 months-1.60%
6 months+22.12%
Current year+24.41%
1 year+26.05%
3 years+45.06%
5 years+79.18%
10 years+92.94%

Volumes

markets
Daily volume
6 517 200
Estimated daily volume
6 517 200
Avg. Volume 20 sessions
7 100 307
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
17 658 463 509.00
Avg. Volume 20 sessions USD
110 736 224.66
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
5 206 878 376 017
Capitalization (USD)
32 652 334 296
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
32 972 378 694
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
220 323
Free-Float
93.03 %
Free-Float capitalization (JPY)
4 901 269 674 604
Free-Float capitalization (USD)
30 735 862 129
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2 446.00
Extreme 2446
2 573.50
1 month
2 446.00
Extreme 2446
2 875.00
Current year
1 972.50
Extreme 1972.5
2 942.50
1 year
1 651.50
Extreme 1651.5
2 942.50
3 years
1 225.50
Extreme 1225.5
2 942.50
5 years
1 096.50
Extreme 1096.5
2 942.50
10 years
947.00
Extreme 947
2 942.50

Indicators

Moving average 5 days
2 518.90
Moving average 20 days
2 651.48
Moving average 50 days
2 655.15
Moving average 100 days
2 501.89
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
30.33
RSI 14 days
36.20

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-0.90%+24.41%+26.05% 32.65B
-0.39%+0.70%+13.37%+19.34% 884B
+2.32%0.00%+3.63%+4.78% 242B
-0.88%+4.64%+27.81%+55.28% 181B
+0.21%+3.11%+2.53%+6.55% 139B
-1.58%-0.86%+64.90%+91.72% 99.42B
-0.93%+2.57%-7.91%-1.52% 72.61B
+0.62%+1.37%-6.44%+0.80% 56.25B
-1.80%+8.85%+95.43%+135.69% 34.73B
-0.65%+5.52%-34.89%-33.11% 33.54B
+1.39%+1.81%-5.20%+10.62% 20.61B
+0.61%+0.94%-27.46%+14.12% 16.85B
+1.91%+0.21%+16.59%+26.96% 12.51B
+0.17%-1.05%-13.50%-23.76% 12.49B
+0.90%+0.67%-20.53%-33.97% 10.95B
+0.62%-0.03%-10.14%-26.21% 10.7B
Average+0.18%+1.65%+7.66%+17.08%
Weighted average by Cap.-0.03%+0.84%+13.81%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f697ef9e8d58e3.zSemmDKwO_e0n39B64KpyCvnNsuZW4_55Ja_qsO5ZQw.plDC71jZSbPh2idsqNHbqV6kZP36YsvIqszY0KfJDV66U_egBIB2xuzpEA
DatePriceVolumeDaily volume
02:00:00 2,487 3,670,600 6,517,200
01:59:59 2,486 2,100 2,846,600
01:59:59 2,487 6,100 2,844,500
01:59:56 2,488 4,200 2,838,400
01:59:56 2,488 1,400 2,834,200
01:59:56 2,488 100 2,832,800
01:59:54 2,488 12,400 2,832,700
01:59:54 2,488 2,400 2,820,300
01:59:54 2,489 400 2,817,900
01:59:54 2,490 9,400 2,817,500
Chart Mitsubishi Electric Corporation
More charts

Monthly variations

Annual change

2024+24.41%
2023+52.19%
2022-9.94%
2021-6.33%
2020+3.90%
2019+23.18%
2018-35.00%
2017+14.85%
2016+27.06%
2015-11.31%
2014+9.55%
2013+80.57%
2012-0.95%
2011-13.38%
2010+24.38%
2009+24.09%
2008-52.74%
2007+7.55%
2006+30.06%
2005+66.33%
2004+12.81%
2003+62.41%
2002-45.96%
2001-27.88%
2000+6.52%
1999+85.92%
1998+6.29%
1997-51.59%
1996-7.13%
1995+5.09%
1994+30.93%
1993+11.34%
1992-18.76%
  1. Stock Market
  2. Equities
  3. 6503 Stock
  4. Quotes Mitsubishi Electric Corporation