|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,468.00 JPY | -0.71% |
|
+5.80% | +66.28% |
Quotes 5-day view: Mitsubishi Electric Corporation
Delayed Quote Japan Exchange
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 4,223.00 ¥ | 4,233.00 ¥ | 4,300.00 ¥ | 4,339.00 ¥ | 4,500.00 ¥ |
| Volume | 4,497,800 | 6,284,000 | 6,457,200 | 7,330,300 | 7,231,900 |
| Change | -0.09% | +0.24% | +1.58% | +0.91% | +3.71% |
| Opening | 4,218.00 ¥ | 4,222.00 ¥ | 4,202.00 ¥ | 4,440.00 ¥ | 4,350.00 ¥ |
| High | 4,261.00 ¥ | 4,236.00 ¥ | 4,300.00 ¥ | 4,440.00 ¥ | 4,509.00 ¥ |
| Low | 4,196.00 ¥ | 4,145.00 ¥ | 4,168.00 ¥ | 4,306.00 ¥ | 4,340.00 ¥ |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +5.38% | ||
| 3 months | +22.18% | ||
| 6 months | +53.38% | ||
| Current year | +66.28% | ||
| 1 year | +68.51% | ||
| 3 years | +232.32% | ||
| 5 years | +191.45% | ||
| 10 years | +224.71% |
Volumes
marketsDaily volume
6,940,600
Estimated daily volume
6,940,600
Avg. Volume 20 sessions
6,131,336
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
27,394,809,248
Avg. Volume 20 sessions USD
176,532,150.79
Record volume 1
71,452,000
Record volume 2
61,240,000
Record volume 3
37,347,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
9,208,568,205,002
Capitalization (USD)
59,502,634,451
Net sales (JPY)
5,521,711,000,000
Net sales (USD)
35,679,417,675
Number of employees
149,914
Sales / Employee (JPY)
36,832,524
Sales / Employee (USD)
237,999
Free-Float
94.7 %
Free-Float capitalization (JPY)
9,005,368,059,002
Free-Float capitalization (USD)
58,189,624,248
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4,319
Moving average 20 days
4,258.7
Moving average 50 days
4,078.04
Moving average 100 days
3,790.1
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
71.69
RSI 14 days
66.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +5.80% | +68.51% | +232.32% | 59.5B | |
| -0.43% | -1.71% | +7.57% | +58.09% | 1,086B | |
| 0.00% | -0.12% | -0.65% | -1.84% | 238B | |
| -1.49% | -1.71% | +18.81% | +245.58% | 145B | |
| -0.64% | +1.18% | -16.35% | -12.26% | 122B | |
| -2.21% | -0.90% | +29.76% | +33.29% | 89.92B | |
| +0.86% | +3.45% | +74.82% | +685.49% | 87.89B | |
| -0.26% | +0.16% | -9.61% | +9.24% | 72.35B | |
| -0.59% | -4.29% | -34.87% | - | 20.1B | |
| -0.25% | -0.74% | -4.74% | -21.99% | 20.04B | |
| Average | -0.01% | +0.45% | +13.33% | +136.44% | 194.06B | |
| Weighted average by Cap. | -0.21% | -0.58% | +10.64% | +90.66% |
Historical Quotes: Mitsubishi Electric Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ffeb5c7bd526a749355fc44e732a372.ftez_Nvmics6RQgdK7SIzUZx_i4DNMQxqt8Q0dUeno8.Bu_Cza2A2vkDBDpbX-zaqwIpnBdUYY5ay4Z5vuMnq8YIlOWpqqPColQCRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 4,468.00 | 1,637,700 | 6,940,600 |
| 01:24:58 | 4,439.00 | 100 | 5,302,900 |
| 01:24:58 | 4,440.00 | 100 | 5,302,800 |
| 01:24:56 | 4,439.00 | 100 | 5,302,700 |
| 01:24:56 | 4,440.00 | 100 | 5,302,600 |
| 01:24:56 | 4,441.00 | 100 | 5,302,500 |
| 01:24:56 | 4,439.00 | 100 | 5,302,400 |
| 01:24:53 | 4,439.00 | 100 | 5,302,300 |
| 01:24:52 | 4,440.00 | 100 | 5,302,200 |
| 01:24:52 | 4,440.00 | 200 | 5,302,100 |
Course Extremes
| 1 week | 4,145 |  | 4,509 |
| 1 month | 4,002 | | 4,509 |
| Current year | 2,267 | | 4,509 |
| 1 year | 2,267 | | 4,509 |
| 3 years | 1,273 | | 4,509 |
| 5 years | 1,225.5 | | 4,509 |
| 10 years | 947 | | 4,509 |
Monthly variations
Annual variations
| 2025 | +67.47% | ||
| 2024 | +34.42% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Stock Market
- Equities
- 6503 Stock
- Quotes Mitsubishi Electric Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition