End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.915 NZD | -0.17% | +0.42% | +6.77% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.89 $ | 5.92 $ | 5.915 $ | 5.925 $ | 5.915 $ |
Volume | 1 688 533 | 497 230 | 877 035 | 695 260 | 1 043 877 |
Change | +0.86% | +0.51% | -0.08% | +0.17% | -0.17% |
Opening | 5.78 | 5.79 | 5.90 | 5.80 | 5.83 |
High | 5.89 | 5.92 | 5.93 | 5.93 | 5.93 |
Low | 5.72 | 5.70 | 5.83 | 5.80 | 5.83 |
Performance
1 day | -0.17% | ||
1 week | +0.42% | ||
Current month | +0.08% | ||
1 month | +0.25% | ||
3 months | +5.62% | ||
6 months | +21.21% | ||
Current year | +6.77% | ||
1 year | +13.31% | ||
3 years | +7.74% | ||
5 years | +42.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
-0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
-0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
+1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
-0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
+2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
-0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
-1.82% | -9.49% | - | - | 705M | ||
Average | +0.02% | -0.44% | +4.76% | +4.19% | ||
Weighted average by Cap. | -0.19% | -0.16% | +8.86% | +16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | +5.73% | ||
2022 | +8.04% | ||
2021 | -34.64% | ||
2020 | +48.40% | ||
2019 | +46.84% | ||
2018 | +16.41% | ||
2017 | +12.50% | ||
2016 | +8.79% | ||
2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited