|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 NZD | +3.09% |
|
+1.69% | +1.52% |
| 06-23 | NZ Windfarms Shareholders Approve Meridian Energy Takeover Scheme | MT |
| 06-18 | Genesis Energy Signs Non-Binding Term Sheet With Contact, Meridian, Mercury for NZ Power Station | MT |
Quotes 5-day view: Meridian Energy Limited
End-of-day quote New Zealand S.E.| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 5.840 $ | 5.880 $ | 5.855 $ | 5.820 $ | 6.000 $ |
| Volume | 1,235,012 | 930,195 | 678,081 | 670,608 | 1,502,352 |
| Change | -0.68% | +0.68% | -0.43% | -0.60% | +3.09% |
| Opening | 5.930 $ | 5.885 $ | 5.830 $ | 5.860 $ | 5.820 $ |
| High | 5.970 $ | 5.950 $ | 5.900 $ | 5.900 $ | 6.000 $ |
| Low | 5.840 $ | 5.830 $ | 5.825 $ | 5.820 $ | 5.820 $ |
Performance
| 1 day | +3.09% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +2.39% | ||
| 3 months | +6.76% | ||
| 6 months | +3.09% | ||
| Current year | +1.52% | ||
| 1 year | -8.40% | ||
| 3 years | +27.66% | ||
| 5 years | +16.50% | ||
| 10 years | +167.26% |
Volumes
marketsDaily volume
1,502,352
Avg. Volume 20 sessions
1,336,593
Avg. Volume 20 sessions NZD
8,019,558
Avg. Volume 20 sessions USD
4,807,885.41
Record volume 1
106,425,900
Record volume 2
34,768,760
Record volume 3
23,034,690
Capital turnover ratio
0
Basic data
Capitalization (NZD)
15,272,387,514
Capitalization (USD)
9,151,718,309
Net sales (NZD)
4,856,000,000
Net sales (USD)
2,909,875,360
Number of employees
936
Sales / Employee (NZD)
5,188,034
Sales / Employee (USD)
3,108,841
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.82
Moving average 50 days
5.75
Moving average 100 days
5.71
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
66.03
RSI 14 days
61.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.09% | +1.69% | -8.40% | +27.66% | 9.15B | ||
| -1.12% | -0.73% | +2.05% | +24.15% | 103B | ||
| -2.15% | +0.42% | +2.93% | -22.36% | 17.58B | ||
| -0.07% | -1.48% | +4.60% | -1.67% | 16.72B | ||
| -0.86% | +0.87% | -16.60% | +22.30% | 11.09B | ||
| +4.17% | +2.51% | -15.28% | +174.45% | 9.89B | ||
| -0.30% | +7.66% | -17.48% | -3.85% | 7.44B | ||
| +0.09% | +6.43% | +36.95% | +70.29% | 4.58B | ||
| -1.08% | +3.48% | +7.32% | -37.14% | 4.56B | ||
| +0.75% | -.--% | -.--% | +0.75% | 4.5B | ||
| Average | +0.25% | +1.36% | -0.39% | +25.46% | 18.87B | |
| Weighted average by Cap. | -0.52% | +0.11% | +0.00% | +23.45% |
Historical Quotes: Meridian Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.82 |  | 6 |
| 1 month | 5.58 | | 6 |
| Current year | 5.3 | | 6.11 |
| 1 year | 5.3 | | 6.89 |
| 3 years | 4.45 | | 6.89 |
| 5 years | 4.3 | | 9.94 |
| 10 years | 2.04 | | 9.94 |
Monthly variations
Annual variations
| 2025 | +1.52% | ||
| 2024 | +6.68% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition