|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 NZD | +2.56% |
|
+0.18% | -5.25% |
| 08:21pm | Meridian Energy says retail sales volumes in November were 12.1% higher | RE |
| 12-15 | Meridian Energy's Retail Contracted Sales Volumes Up in November | MT |
Quotes 5-day view: Meridian Energy Limited
End-of-day quote New Zealand S.E.| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | Today | |
|---|---|---|---|---|---|
| Last | 5.500 $ | 5.440 $ | 5.460 $ | 5.460 $ | 5.600 $ |
| Volume | 1,174,936 | 1,174,621 | 1,150,590 | 656,910 | 1,000,890 |
| Change | -1.79% | -1.09% | +0.37% | 0.00% | +2.56% |
| Opening | 5.590 $ | 5.470 $ | 5.460 $ | 5.450 $ | 5.460 $ |
| High | 5.590 $ | 5.550 $ | 5.510 $ | 5.490 $ | 5.620 $ |
| Low | 5.470 $ | 5.410 $ | 5.395 $ | 5.320 $ | 5.460 $ |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.18% | ||
| Current month | -0.53% | ||
| 1 month | -3.95% | ||
| 3 months | -0.71% | ||
| 6 months | -4.60% | ||
| Current year | -5.25% | ||
| 1 year | -2.10% | ||
| 3 years | +11.11% | ||
| 5 years | -15.15% | ||
| 10 years | +137.29% |
Volumes
marketsDaily volume
1,000,890
Avg. Volume 20 sessions
1,376,111
Avg. Volume 20 sessions NZD
7,706,221.6
Avg. Volume 20 sessions USD
4,459,975.75
Record volume 1
106,425,900
Record volume 2
34,768,760
Record volume 3
23,034,690
Capital turnover ratio
0
Basic data
Capitalization (NZD)
14,423,786,570
Capitalization (USD)
8,356,770,898
Net sales (NZD)
4,835,000,000
Net sales (USD)
2,801,274,623
Number of employees
936
Sales / Employee (NZD)
5,165,598
Sales / Employee (USD)
2,992,815
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.64
Moving average 50 days
5.8
Moving average 100 days
5.75
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.68%
RSI 9 days
49.43
RSI 14 days
45.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +0.18% | -2.10% | +11.11% | 8.36B | |
| -0.25% | +0.36% | -2.61% | +36.31% | 97.36B | |
| -4.09% | -1.17% | +71.45% | +59.69% | 27.32B | |
| +0.31% | -2.12% | +12.46% | +4.85% | 18B | |
| -0.62% | -0.83% | -14.64% | +24.37% | 9.98B | |
| -1.55% | -0.55% | -11.04% | +84.27% | 8.55B | |
| -0.73% | -0.73% | -1.16% | +17.56% | 7.7B | |
| -1.88% | +1.30% | +20.17% | -12.70% | 5.78B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -2.86% | -6.10% | -15.88% | +76.24% | 2.76B | |
| Average | -0.85% | -0.04% | +5.67% | +30.17% | 19.02B | |
| Weighted average by Cap. | -0.80% | +0.28% | +9.08% | +34.60% |
Historical Quotes: Meridian Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.32 |  | 5.62 |
| 1 month | 5.32 | | 5.95 |
| Current year | 5.3 | | 6.11 |
| 1 year | 5.3 | | 6.11 |
| 3 years | 4.76 | | 6.89 |
| 5 years | 4.32 | | 9.94 |
| 10 years | 2.23 | | 9.94 |
Monthly variations
Annual variations
| 2025 | -5.25% | ||
| 2024 | +6.68% | ||
| 2023 | +5.73% | ||
| 2022 | +8.04% | ||
| 2021 | -34.64% | ||
| 2020 | +48.40% | ||
| 2019 | +46.84% | ||
| 2018 | +16.41% | ||
| 2017 | +12.50% | ||
| 2016 | +8.79% | ||
| 2015 | -4.78% |
- Stock Market
- Equities
- MEL Stock
- Quotes Meridian Energy Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition