Quotes Meridian Energy Limited

Equities

MEL

NZMELE0002S7

Electric Utilities

End-of-day quote New Zealand S.E. 18:00:00 2024-07-11 EDT 5-day change 1st Jan Change
6.58 NZD +1.39% Intraday chart for Meridian Energy Limited +0.46% +18.77%

Quotes 5-day view

End-of-day quote New Zealand S.E.
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 6.51 $ 6.6 $ 6.6 $ 6.49 $ 6.58 $
Volume 1 369 932 1 674 152 1 162 526 988 318 1 110 735
Change -0.61% +1.38% 0.00% -1.67% +1.39%
Opening 6.50 6.50 6.51 6.59 6.47
High 6.54 6.60 6.65 6.59 6.58
Low 6.41 6.42 6.51 6.46 6.43

Performance

1 day+1.39%
1 week+0.46%
Current month+4.61%
1 month+3.30%
3 months+13.84%
6 months+17.29%
Current year+18.77%
1 year+19.64%
3 years+21.85%
5 years+36.51%

Volumes

markets
Daily volume
1 110 735
Avg. Volume 20 sessions
1 411 523
Avg. Volume 20 sessions NZD
9 287 821.34
Avg. Volume 20 sessions USD
5 681 360.31
Record volume 1
106 425 900
Record volume 2
34 768 760
Record volume 3
23 034 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NZD)
16 779 333 852
Capitalization (USD)
10 263 918 517
Net sales (NZD)
3 222 000 000
Net sales (USD)
1 970 897 400
Number of employees
932
Sales / Employee (NZD)
3 457 082
Sales / Employee (USD)
2 114 697
Free-Float
48.93 %
Free-Float capitalization (NZD)
8 198 392 159
Free-Float capitalization (USD)
5 014 956 483
Average Daily Capital Traded
0.06%

Highs and lows

1 week
6.41
Extreme 6.41
6.65
1 month
6.05
Extreme 6.05
6.65
Current year
5.36
Extreme 5.36
6.76
1 year
4.76
Extreme 4.755
6.76
3 years
4.32
Extreme 4.32
6.76
5 years
3.61
Extreme 3.61
9.94
10 years
2.04
Extreme 2.035
9.94

Indicators

Moving average 5 days
6.56
Moving average 20 days
6.40
Moving average 50 days
6.30
Moving average 100 days
6.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
57.68
RSI 14 days
56.95

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+0.46%+18.77%+19.64% 10.26B
-1.03%+1.91%+28.02%+34.96% 102B
+5.95%+2.17%-7.79%+1.03% 16.18B
-0.92%+8.86%+74.95%+139.45% 13.72B
-0.50%+1.70%+30.49%+34.13% 13.32B
-0.40%+7.30%+6.38%-5.15% 13.19B
-3.08%-3.91%+41.88%+42.91% 8.81B
-0.53%-0.42%-4.77%-18.35% 4.16B
+0.75%-.--%-.--%-.--% 4.03B
-0.83%+3.75%-4.38%-20.70% 1.89B
0.00%0.00%0.00%0.00% 1.77B
+3.06%+5.76%+4.12%+3.59% 1.45B
-0.98%-0.16%+8.80%+8.60% 1.35B
-0.98%+4.91%-1.46%-9.58% 840M
+2.17%+0.95%-1.40%-14.02% 792M
-0.91%+2.84%+98.63%+109.40% 747M
Average+0.20%+2.06%+18.27%+20.37%
Weighted average by Cap.-0.22%+0.96%+25.05%+33.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Meridian Energy Limited
More charts

Monthly variations

Annual change

2024+18.77%
2023+5.73%
2022+8.04%
2021-34.64%
2020+48.40%
2019+46.84%
2018+16.41%
2017+12.50%
2016+8.79%
2015-4.78%
  1. Stock Market
  2. Equities
  3. MEL Stock
  4. Quotes Meridian Energy Limited