Quotes Meituan

Equities

3690

KYG596691041

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:09:05 2026-05-15 EDT			5-day change	1st Jan Change
82.70 ^HKD	-3.50%		-1.61%	-19.94%

04-27	China's Major Food Delivery Platform Could Reconsider Subsidies Amid Regulatory Fines, S&P Says	MT
04-20	China Fines Food Delivery Operators for Failing to Vet Sellers	MT

Quotes 5-day view: Meituan

Delayed Quote Hong Kong S.E.

Meituan(3690) : Historical Chart (5-day)

	2026-05-11	2026-05-12	2026-05-13	2026-05-14	2026-05-15
Last	84.35 $	84.15 $	87.60 $	85.70 $	82.70 $
Volume	29,716,250	25,067,030	63,062,490	56,592,590	41,139,540
Change	+0.36%	-0.24%	+4.10%	-2.17%	-3.50%
Opening	83.10 $	83.90 $	84.70 $	91.05 $	84.50 $
High	84.80 $	85.65 $	88.95 $	91.35 $	85.50 $
Low	82.40 $	83.75 $	84.20 $	85.60 $	82.25 $

Performance

1 day	-3.50%
1 week	-1.61%
Current month	-0.66%
1 month	-6.82%
3 months	+0.79%
6 months	-17.30%
Current year	-19.94%
1 year	-37.06%
3 years	-39.81%
5 years	-66.11%

Volumes

markets

Daily volume

41,139,543

Estimated daily volume

41,139,543

Avg. Volume 20 sessions

36,622,711

Daily volume ratio

1.12

Avg. Volume 20 sessions HKD

3,028,698,199.7

Avg. Volume 20 sessions USD

386,840,477.56

Record volume 1

309,557,400

Record volume 2

252,756,000

Record volume 3

242,615,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

443,784,377,630

Capitalization (USD)

65,210,623,568

Net sales (CNY)

364,854,746,000

Net sales (USD)

53,612,535,046

Number of employees

111,298

Sales / Employee (CNY)

3,278,179

Sales / Employee (USD)

481,703

Free-Float

88.9 %

Free-Float capitalization (HKD)

394,732,041,583

Free-Float capitalization (USD)

58,002,768,622

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

84.9

Moving average 20 days

84.29

Moving average 50 days

82.43

Moving average 100 days

89.13

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

+1.92%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

+7.78%

RSI 9 days

55.69

RSI 14 days

53.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MEITUAN	-3.50%	-1.61%	-37.06%	-39.81%	65.21B
ALIBABA GROUP HOLDING LIMITED	-6.04%	-5.33%	+7.40%	+49.38%	303B
PDD HOLDINGS INC.	+0.26%	-2.99%	-18.52%	+45.17%	136B
SHOPIFY INC.	+2.94%	-9.17%	-9.45%	+66.80%	130B
MERCADOLIBRE, INC.	-3.77%	-5.25%	-40.16%	+21.28%	78.42B
EBAY INC.	+2.55%	+7.84%	+61.65%	+169.88%	51.56B
COPART, INC.	-1.07%	-4.83%	-49.40%	-20.44%	31.11B
VIPSHOP HOLDINGS LIMITED	-1.34%	-3.46%	-8.94%	-13.88%	6.7B
USS CO., LTD.	+1.85%	+3.99%	+16.71%	+47.22%	5.15B
GLOBAL-E ONLINE LTD.	-0.18%	-6.41%	-15.59%	-10.89%	4.68B
Average	-0.83%	-2.75%	-9.34%	+31.47%	81.21B
Weighted average by Cap.	-2.26%	-4.37%	-6.76%	+45.68%

See all sector performances

Historical Quotes: Meituan

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6b8ee713e22cc71b69dcda0e.1xAF6jBV6JUAxGnwM_XMjH-oZ5jIqhsOeF55bEWtr9I.40Ndh3oDn6xQvV3FV8e4tDzEDdaeyUlZDmYWNg_4yeCbY1KSYj2e_Uz8UQ

Date	Price	Volume	Total
04:09:05	82.70	3,375,300	38,940,900
03:59:59	82.70	400	35,565,600
03:59:57	82.70	100	35,565,200
03:59:56	82.70	100	35,565,100
03:59:54	82.70	200	35,565,000
03:59:54	82.70	1,000	35,564,800
03:59:54	82.70	400	35,563,800
03:59:53	82.70	500	35,563,400
03:59:52	82.70	100	35,562,900
03:59:51	82.70	600	35,562,800