Quotes Meituan

Equities

3690

KYG596691041

Internet Services

Delayed Hong Kong S.E. Other stock markets 23:34:22 2025-07-14 EDT			5-day change	1st Jan Change
122.60 ^HKD	+1.41%		+0.41%	-19.12%

07-14	Meituan Daily Orders Hit 150 Million Amid Escalating Instant Delivery War	MT
07-11	China stocks rally to 9-month high; Hong Kong jumps on rare earth, tech gains	RE

Quotes 5-day view: Meituan

Delayed Quote Hong Kong S.E.

Meituan(3690) : Historical Chart (5-day)

	2025-07-09	2025-07-10	2025-07-11	2025-07-14	2025-07-14
Last	119.20 $	118.60 $	120.00 $	120.90 $	122.60 $
Volume	49,539,870	46,874,060	59,292,980	37,669,960	36,142,009
Change	-2.45%	-0.50%	+1.18%	+0.75%	+1.41%
Opening	121.50 $	118.00 $	118.50 $	119.80 $	121.00 $
High	122.10 $	120.50 $	122.90 $	121.60 $	125.20 $
Low	118.80 $	117.50 $	117.20 $	118.30 $	120.80 $

Performance

1 day	+1.49%
1 week	+0.41%
Current month	-2.08%
1 month	-11.60%
3 months	-16.42%
6 months	-15.09%
Current year	-19.12%
1 year	+3.02%
3 years	-31.53%
5 years	-38.83%

Volumes

markets

Daily volume

36,142,009

Estimated daily volume

113,322,124

Avg. Volume 20 sessions

57,837,947

Daily volume ratio

1.96

Avg. Volume 20 sessions HKD

7,090,932,302.2

Avg. Volume 20 sessions USD

903,313,865.98

Record volume 1

242,615,500

Record volume 2

207,480,600

Record volume 3

165,740,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

668,964,868,555

Capitalization (USD)

93,326,572,064

Net sales (CNY)

337,591,576,000

Net sales (USD)

47,097,039,062

Number of employees

114,731

Sales / Employee (CNY)

2,942,462

Sales / Employee (USD)

410,500

Free-Float

88.59 %

Free-Float capitalization (HKD)

586,914,308,542

Free-Float capitalization (USD)

81,879,786,348

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

119.8

Moving average 20 days

127.59

Moving average 50 days

133.83

Moving average 100 days

145.9

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

+4.07%

Price spread / (MMA50)

+9.16%

Price spread / (MMA100)

+19.01%

STIM

RSI 9 days

34.11

RSI 14 days

36.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MEITUAN	+1.41%	+0.41%	+3.02%	-31.53%	93.33B
ALIBABA GROUP HOLDING LIMITED	+1.41%	+1.83%	+35.87%	+4.30%	242B
PDD HOLDINGS INC.	-2.38%	-2.70%	-28.09%	+87.22%	149B
SHOPIFY INC.	+4.13%	+0.07%	+79.90%	+280.63%	145B
MERCADOLIBRE, INC.	-0.30%	-4.83%	+35.15%	+263.01%	121B
COPART, INC.	-0.70%	-3.48%	-15.14%	+66.74%	45.89B
EBAY INC.	+0.67%	+2.27%	+43.26%	+84.70%	35.54B
VIPSHOP HOLDINGS LIMITED	-0.59%	+1.00%	+7.09%	+56.74%	7.83B
GLOBAL-E ONLINE LTD.	+0.79%	+0.24%	-9.67%	+48.31%	5.6B
USS CO., LTD.	-0.09%	+2.64%	+21.15%	+30.55%	5.17B
Average	+0.67%	-0.75%	+17.25%	+89.07%	85.1B
Weighted average by Cap.	+1.04%	-1.85%	+25.40%	+106.56%

See all sector performances

Historical Quotes: Meituan

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7787ca6acfa656faf4daa.VNiqx5krVUnDuR37cwed-fPg9pQzbhf6cfxgHhYcu2I.Yp31qdBZEj6S71qcMWzxg6ahpP4HFkLNHYlRc0B3_iZtuuy-3R4bBpfAdg

Date	Price	Volume	Daily volume
23:34:22	122.60	100	34,245,800
23:34:21	122.60	900	34,245,700
23:34:17	122.60	100	34,244,800
23:34:14	122.70	200	34,244,700
23:34:13	122.60	600	34,244,500
23:34:13	122.60	300	34,243,900
23:34:13	122.60	100	34,243,600
23:34:13	122.70	2,000	34,243,500
23:34:12	122.70	500	34,241,500
23:34:11	122.70	800	34,241,000