Quotes Meituan

Equities

3690

KYG596691041

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 03:08:09 2026-02-13 EST			5-day change	1st Jan Change
82.15 ^HKD	-3.18%		-10.12%	-20.47%

02-13	Meituan Provides Earning Guidance for the Year Ended December 31, 2025	CI
02-13	Meituan expects loss of RMB23.3 billion to RMB24.3 billion for FY2025	RE

Quotes 5-day view: Meituan

Delayed Quote Hong Kong S.E.

Meituan(3690) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	91.05 $	88.80 $	88.85 $	84.85 $	82.15 $
Volume	42,466,510	74,372,070	37,829,730	90,415,190	99,656,110
Change	-0.38%	-2.47%	+0.06%	-4.50%	-3.18%
Opening	93.00 $	91.05 $	88.40 $	86.65 $	84.05 $
High	93.20 $	91.70 $	89.40 $	87.80 $	84.25 $
Low	90.40 $	88.10 $	87.25 $	84.30 $	80.80 $

Performance

1 day	-3.18%
1 week	-10.12%
Current month	-15.48%
1 month	-21.69%
3 months	-19.54%
6 months	-33.91%
Current year	-20.47%
1 year	-48.56%
3 years	-44.57%
5 years	-81.54%

Volumes

markets

Daily volume

99,656,113

Estimated daily volume

99,656,113

Avg. Volume 20 sessions

49,158,812

Daily volume ratio

2.03

Avg. Volume 20 sessions HKD

4,038,396,405.8

Avg. Volume 20 sessions USD

516,757,242.48

Record volume 1

309,557,400

Record volume 2

242,615,500

Record volume 3

207,480,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

443,431,660,054

Capitalization (USD)

64,186,387,791

Net sales (CNY)

337,591,576,000

Net sales (USD)

48,866,117,971

Number of employees

108,900

Sales / Employee (CNY)

3,100,014

Sales / Employee (USD)

448,725

Free-Float

88.59 %

Free-Float capitalization (HKD)

388,852,797,031

Free-Float capitalization (USD)

56,286,139,832

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

87.14

Moving average 20 days

94.72

Moving average 50 days

98.88

Moving average 100 days

99.79

Price spread / (MMA5)

+6.07%

Price spread / (MMA20)

+15.30%

Price spread / (MMA50)

+20.36%

Price spread / (MMA100)

+21.47%

RSI 9 days

16.46

RSI 14 days

23.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MEITUAN	-3.18%	-10.12%	-48.56%	-44.57%	64.19B
ALIBABA GROUP HOLDING LIMITED	-1.89%	-4.17%	+24.85%	+49.42%	348B
SHOPIFY INC.	+1.84%	+0.58%	-12.19%	+124.91%	147B
PDD HOLDINGS INC.	+0.06%	-4.70%	-19.23%	+4.58%	142B
MERCADOLIBRE, INC.	-0.93%	+0.92%	-5.77%	+75.59%	101B
EBAY INC.	+3.74%	-4.82%	+17.85%	+68.81%	37.24B
COPART, INC.	+2.10%	-7.11%	-36.87%	+8.23%	36.29B
VIPSHOP HOLDINGS LIMITED	+1.45%	-2.34%	+14.04%	+20.80%	8.65B
USS CO., LTD.	-1.21%	+6.31%	+31.01%	+68.24%	5.57B
GLOBAL-E ONLINE LTD.	-3.15%	-2.91%	-49.62%	+5.71%	5.37B
Average	-0.12%	-3.18%	-8.45%	+38.17%	89.56B
Weighted average by Cap.	-0.53%	-3.53%	-0.25%	+49.61%

See all sector performances

Historical Quotes: Meituan

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d0e93ebefdcc86a0ec186adc5261b._CkIEaBCt8nyyHQxZJ9zvTqC_FFb1ardHF9z-gEftrE.nh9ZcpYB-4W5-zMDKPAe1VLMuiRp-OCvRD0syjhSg-KUfWlS73Xh_br9Fw

Date	Price	Volume	Total
03:08:09	82.15	3,995,600	90,491,700
02:59:59	82.15	200	86,496,100
02:59:58	82.10	100	86,495,900
02:59:58	82.10	400	86,495,800
02:59:58	82.10	100	86,495,400
02:59:58	82.15	200	86,495,300
02:59:58	82.10	300	86,495,100
02:59:58	82.15	2,000	86,494,800
02:59:57	82.10	600	86,492,800
02:59:57	82.10	100	86,492,200