MEIJI SHIPPING GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 JPY | -4.70% |
|
-2.85% | -1.70% |
| 2023 | Meiji Shipping Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Meiji Shipping Co., Ltd.(TSE:9115) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 775 ¥ | 787 ¥ | 790 ¥ | 787 ¥ | 750 ¥ |
| Volume | 79 100 | 162 900 | 103 100 | 113 800 | 364 200 |
| Change | +0.39% | +1.55% | +0.38% | -0.38% | -4.70% |
| Opening | 776.00 | 776.00 | 787.00 | 789.00 | 790 |
| High | 782.00 | 795.00 | 792.00 | 799.00 | 790 |
| Low | 760.00 | 776.00 | 776.00 | 787.00 | 740 |
Performance
| 1 day | -4.70% | ||
| 1 week | -2.85% | ||
| Current month | -3.72% | ||
| 1 month | +1.76% | ||
| 3 months | -5.42% | ||
| 6 months | +15.56% | ||
| Current year | -1.70% | ||
| 1 year | +31.58% | ||
| 3 years | +71.62% | ||
| 5 years | +147.52% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
364 200
Estimated daily volume
364 200
Avg. Volume 20 sessions
127 658
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
95 743 500.00
Avg. Volume 20 sessions USD
614 673.27
Record volume 1
7 914 000
Record volume 2
6 818 200
Record volume 3
6 593 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 458 021 340
Capitalization (USD)
169 860 497
Net sales (JPY)
58 061 000 000
Net sales (USD)
372 751 620
Number of employees
489
Sales / Employee (JPY)
118 734 151
Sales / Employee (USD)
762 273
Free-Float
54.51 %
Free-Float capitalization (JPY)
15 379 143 850
Free-Float capitalization (USD)
98 734 104
Average Daily Capital Traded
0.36%
Highs and lows
1 week
740.00
799.00
1 month
701.00799.00
Current year
701.00938.00
1 year
517.00973.00
3 years
423.001 614.00
5 years
242.001 614.00
10 years
242.001 614.00
Indicators
Moving average 5 days
782.20
Moving average 20 days
750.40
Moving average 50 days
774.50
Moving average 100 days
780.21
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
62.92
RSI 14 days
58.43
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -2.85% | -1.70% | +31.58% | 170M | ||
| +4.62% | +20.79% | +49.83% | +40.98% | 14.2B | ||
| -1.49% | +0.51% | +33.71% | +73.85% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| -0.89% | -3.78% | +19.80% | +36.64% | 2.89B | ||
| +0.90% | +35.42% | +92.91% | +11.35% | 2.29B | ||
| -0.88% | +5.99% | +25.37% | -6.01% | 1.99B | ||
| -3.29% | +4.21% | -12.81% | - | 1.95B | ||
| +0.14% | +2.78% | +42.12% | +18.81% | 1.7B | ||
| +4.04% | +9.97% | +33.53% | +66.87% | 1.66B | ||
| +1.60% | +5.58% | +14.20% | +49.49% | 1.64B | ||
| -0.41% | -0.28% | -1.23% | +189.60% | 1.63B | ||
| +0.83% | +5.38% | +16.51% | +11.79% | 1.59B | ||
| -6.56% | -0.68% | +62.63% | +99.52% | 1.4B | ||
| +2.02% | +9.51% | +4.05% | -6.34% | 1.38B | ||
| +7.67% | +5.95% | +37.81% | +131.20% | 1.16B | ||
| Average | +0.34% | +7.00% | +28.52% | +49.25% | ||
| Weighted average by Cap. | +1.57% | +11.99% | +36.80% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f2b.w0NAMI-EA6ylJfD5rJBVtg0e5wf-yJHRY_yq1hbCPRM.hAQ2Av3zMs-Rfb2Yw_Yt3UBOi2aorfa_EbnPhy7vWEnxCCsGucNbwfRNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 750 | 5,600 | 364,200 |
| 01:59:30 | 745 | 100 | 358,600 |
| 01:59:29 | 745 | 100 | 358,500 |
| 01:59:27 | 745 | 200 | 358,400 |
| 01:59:23 | 746 | 200 | 358,200 |
| 01:59:19 | 746 | 100 | 358,000 |
| 01:59:19 | 747 | 400 | 357,900 |
| 01:59:19 | 747 | 100 | 357,500 |
| 01:58:56 | 748 | 100 | 357,400 |
| 01:58:15 | 748 | 100 | 357,300 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +10.90% | ||
| 2022 | -3.51% | ||
| 2021 | +81.89% | ||
| 2020 | +5.66% | ||
| 2019 | +12.77% | ||
| 2018 | -27.53% | ||
| 2017 | +6.07% | ||
| 2016 | -18.01% | ||
| 2015 | +43.01% | ||
| 2014 | -23.48% | ||
| 2013 | +52.40% | ||
| 2012 | +44.24% | ||
| 2011 | -33.23% | ||
| 2010 | -21.69% | ||
| 2009 | -0.95% | ||
| 2008 | -20.19% | ||
| 2007 | +34.27% | ||
| 2006 | -25.52% | ||
| 2005 | +44.23% | ||
| 2004 | +4.00% | ||
| 2003 | +151.80% | ||
| 2002 | -4.14% | ||
| 2001 | -9.38% | ||
| 2000 | -5.88% | ||
| 1999 | -3.41% | ||
| 1998 | -7.37% | ||
| 1997 | -51.41% | ||
| 1996 | -14.07% | ||
| 1995 | -16.97% | ||
| 1994 | +30.48% | ||
| 1993 | -0.24% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- 9115 Stock
- Quotes Meiji Shipping Group Co., Ltd.