|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244.00 JPY | -6.40% |
|
-3.86% | +83.48% |
| 01-06 | Meiji Shipping Group Co., Ltd. announces Annual dividend, payable on June 30, 2026 | CI |
| 25-09-21 | Meiji Shipping Group Co., Ltd.(TSE:9115) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Meiji Shipping Group Co., Ltd.
Delayed Quote Japan Exchange
| 2026-04-30 | 2026-05-01 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|
| Last | 1,274.00 ¥ | 1,294.00 ¥ | 1,329.00 ¥ | 1,244.00 ¥ |
| Volume | 55,300 | 93,600 | 111,800 | 61,100 |
| Change | - | +1.57% | +2.70% | -6.40% |
| Opening | 1,240.00 ¥ | 1,250.00 ¥ | 1,309.00 ¥ | 1,303.00 ¥ |
| High | 1,277.00 ¥ | 1,313.00 ¥ | 1,335.00 ¥ | 1,303.00 ¥ |
| Low | 1,220.00 ¥ | 1,230.00 ¥ | 1,284.00 ¥ | 1,236.00 ¥ |
Performance
| 1 day | -6.40% | ||
| 1 week | -3.86% | ||
| Current month | -2.35% | ||
| 1 month | -1.19% | ||
| 3 months | +71.35% | ||
| 6 months | +78.48% | ||
| Current year | +83.48% | ||
| 1 year | +99.36% | ||
| 3 years | +101.29% | ||
| 5 years | +141.55% | ||
| 10 years | +245.56% |
Volumes
marketsDaily volume
61,100
Estimated daily volume
61,100
Avg. Volume 20 sessions
91,473
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
113,792,412
Avg. Volume 20 sessions USD
725,995.59
Record volume 1
7,914,000
Record volume 2
6,818,200
Record volume 3
6,593,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
42,366,093,203
Capitalization (USD)
270,505,901
Net sales (JPY)
67,544,000,000
Net sales (USD)
431,265,883
Number of employees
590
Sales / Employee (JPY)
114,481,356
Sales / Employee (USD)
730,959
Free-Float
53.38 %
Free-Float capitalization (JPY)
23,904,951,569
Free-Float capitalization (USD)
152,632,211
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,278
Moving average 20 days
1,261.85
Moving average 50 days
1,121.44
Moving average 100 days
906.04
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-27.17%
RSI 9 days
62.61
RSI 14 days
59.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -3.86% | +99.36% | +101.29% | 271M | |
| -0.94% | +4.70% | +2.17% | +40.07% | 14.62B | |
| +1.22% | 0.00% | +45.17% | +162.74% | 5.67B | |
| +3.41% | -2.87% | +59.01% | +69.91% | 5.28B | |
| +0.24% | -0.70% | +40.03% | +20.74% | 3.43B | |
| +1.99% | +1.26% | +86.74% | +50.85% | 3.21B | |
| +0.07% | +6.13% | +75.36% | +39.23% | 2.99B | |
| +4.60% | -0.38% | +75.18% | +92.84% | 2.73B | |
| +1.78% | +12.41% | +61.08% | +136.52% | 2.45B | |
| +1.32% | +6.98% | +126.48% | +107.54% | 2.12B | |
| Average | +0.73% | +2.14% | +67.06% | +82.17% | 4.28B | |
| Weighted average by Cap. | +0.86% | +2.02% | +44.21% | +71.85% |
Historical Quotes: Meiji Shipping Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c9b54fb6b85cd0e870006722169.mzJVkO579oH1MGwKrETCzl0XwV5woAEiprL-gLYAbvU.6Ecy2okhtPeSZQ1c6CCsqxBUlhYXljkSlOHO1N5FWLjaXW3dlxHEw71RAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,244.00 | 1,500 | 61,100 |
| 02:24:04 | 1,238.00 | 100 | 59,600 |
| 02:23:52 | 1,237.00 | 100 | 59,500 |
| 02:23:52 | 1,237.00 | 100 | 59,400 |
| 02:23:45 | 1,237.00 | 200 | 59,300 |
| 02:23:29 | 1,237.00 | 600 | 59,100 |
| 02:22:22 | 1,236.00 | 100 | 58,500 |
| 02:21:45 | 1,237.00 | 400 | 58,400 |
| 02:17:05 | 1,237.00 | 300 | 58,000 |
| 02:17:05 | 1,238.00 | 200 | 57,700 |
Course Extremes
| 1 week | 1,236 |  | 1,335 |
| 1 month | 1,151 | | 1,450 |
| Current year | 656 | | 1,760 |
| 1 year | 600 | | 1,760 |
| 3 years | 500 | | 1,760 |
| 5 years | 423 | | 1,760 |
| 10 years | 242 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +83.48% | ||
| 2025 | -1.45% | ||
| 2024 | -9.83% | ||
| 2023 | +10.90% | ||
| 2022 | -3.51% | ||
| 2021 | +81.89% | ||
| 2020 | +5.66% | ||
| 2019 | +12.77% | ||
| 2018 | -27.53% | ||
| 2017 | +6.07% | ||
| 2016 | -18.01% | ||
| 2015 | +43.01% | ||
| 2014 | -23.48% | ||
| 2013 | +52.40% | ||
| 2012 | +44.24% | ||
| 2011 | -33.23% | ||
| 2010 | -21.69% | ||
| 2009 | -0.95% | ||
| 2008 | -20.19% | ||
| 2007 | +34.27% | ||
| 2006 | -25.52% | ||
| 2005 | +44.23% | ||
| 2004 | +4.00% | ||
| 2003 | +151.80% | ||
| 2002 | -4.14% | ||
| 2001 | -9.38% | ||
| 2000 | -5.88% | ||
| 1999 | -3.41% | ||
| 1998 | -7.37% | ||
| 1997 | -51.41% | ||
| 1996 | -14.07% | ||
| 1995 | -16.97% | ||
| 1994 | +30.48% | ||
| 1993 | -0.24% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- 9115 Stock
- Quotes Meiji Shipping Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition