Quotes 5-day view: Meiji Shipping Group Co., Ltd.

Delayed Quote Japan Exchange
Meiji Shipping Group Co., Ltd.(9115) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 Today
Last 716 ¥ 715 ¥ 700 ¥ 691 ¥ 724 ¥
Volume 112 500 78 400 137 700 82 500 220 200
Change -0.83% -0.14% -2.10% -1.29% +4.78%
Opening 722.00 707.00 713.00 701.00 711.00
High 729.00 725.00 715.00 703.00 734.00
Low 709.00 707.00 693.00 689.00 710.00

Performance

1 day+4.78%
1 week+0.70%
Current month-0.28%
1 month+5.23%
3 months-1.36%
6 months-12.77%
Current year-5.11%
1 year+20.67%
3 years+54.04%
5 years+135.06%
10 years+93.07%

Volumes

markets
Daily volume
220 200
Estimated daily volume
220 200
Avg. Volume 20 sessions
91 836
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
66 489 264.00
Avg. Volume 20 sessions USD
427 060.54
Record volume 1
7 914 000
Record volume 2
6 818 200
Record volume 3
6 593 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
23 132 215 476
Capitalization (USD)
148 578 220
Net sales (JPY)
65 018 000 000
Net sales (USD)
417 610 614
Number of employees
540
Sales / Employee (JPY)
120 403 704
Sales / Employee (USD)
773 353
Free-Float
54.51 %
Free-Float capitalization (JPY)
13 446 104 251
Free-Float capitalization (USD)
86 364 328
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
708.80
Moving average 20 days
721.90
Moving average 50 days
726.26
Moving average 100 days
749.80
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
30.56
RSI 14 days
37.96

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+4.78%+0.70%+20.67%+54.04% 149M
+3.09%-3.75%+65.35%-53.45% 10.6B
+2.19%+2.30%+50.74%+273.81% 3.86B
+2.59%-6.45%+14.26%+15.15% 3.6B
-2.39%-1.12%+40.35%+29.14% 2.79B
+2.90%-0.68%+30.94%-51.93% 2.14B
-0.33%+2.30%+109.23% - 2.1B
-7.55%-10.86%+199.29%+161.56% 1.77B
-0.34%-3.94%+52.67%+44.23% 1.77B
-0.71%-5.39%-12.46%-7.41% 1.67B
Average +0.42%-2.33%+57.10%+51.68% 3.05B
Weighted average by Cap. +1.14%-2.32%+58.34%+30.90%
See all sector performances

Historical Quotes: Meiji Shipping Group Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

f85efc7fec796886f5267e7114.uev9Vh5m05Lqe_usCqXuHXnvQTdBEVlIsSHdyVypd2I.2r61MCcFv6WcNqnZS_OoZzajMlEeWBcM92et_m_IGA2LgalidzSp0a0vsg
DatePriceVolumeDaily volume
02:00:00 724.00 9,000 220,200
01:59:44 722.00 800 211,200
01:59:28 722.00 100 210,400
01:58:06 721.00 100 210,300
01:56:19 721.00 100 210,200
01:54:36 721.00 100 210,100
01:53:52 721.00 200 210,000
01:52:34 721.00 100 209,800
01:51:01 721.00 100 209,700
01:48:31 720.00 100 209,600
Chart Meiji Shipping Group Co., Ltd.
More charts

Course Extremes

1 week
689.00
Extreme 689
734.00
1 month
687.00
Extreme 687
760.00
Current year
680.00
Extreme 680
938.00
1 year
586.00
Extreme 586
973.00
3 years
461.00
Extreme 461
1 614.00
5 years
242.00
Extreme 242
1 614.00
10 years
242.00
Extreme 242
1 614.00

Monthly variations

Annual variations

2024-5.11%
2023+10.90%
2022-3.51%
2021+81.89%
2020+5.66%
2019+12.77%
2018-27.53%
2017+6.07%
2016-18.01%
2015+43.01%
2014-23.48%
2013+52.40%
2012+44.24%
2011-33.23%
2010-21.69%
2009-0.95%
2008-20.19%
2007+34.27%
2006-25.52%
2005+44.23%
2004+4.00%
2003+151.80%
2002-4.14%
2001-9.38%
2000-5.88%
1999-3.41%
1998-7.37%
1997-51.41%
1996-14.07%
1995-16.97%
1994+30.48%
1993-0.24%
1992-40.20%
  1. Stock Market
  2. Equities
  3. 9115 Stock
  4. Quotes Meiji Shipping Group Co., Ltd.