|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.72 CAD | -3.49% |
|
-2.79% | +3.87% |
| 06:16am | Magna International Revs Up the Revenue |  |
| 01-14 | UBS Adjusts Price Target on Magna International to $61 From $49, Maintains Neutral Rating | MT |
Quotes 5-day view: Magna International Inc.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 78.33 $ | 79.10 $ | 78.51 $ | 78.46 $ | 75.97 $ |
| Volume | 1,001,980 | 1,356,955 | 603,288 | 416,759 | 295,925 |
| Change | +0.19% | +0.98% | -0.75% | -0.06% | -3.49% |
| Opening | 78.08 $ | 78.29 $ | 79.15 $ | 78.56 $ | 78.11 $ |
| High | 78.66 $ | 79.13 $ | 79.72 $ | 79.26 $ | 78.62 $ |
| Low | 77.91 $ | 78.07 $ | 78.05 $ | 78.32 $ | 75.96 $ |
Performance
| 1 day | -3.14% | ||
| 1 week | -2.79% | ||
| Current month | +3.87% | ||
| 1 month | +4.60% | ||
| 3 months | +20.90% | ||
| 6 months | +31.92% | ||
| Current year | +3.87% | ||
| 1 year | +30.14% | ||
| 3 years | -11.24% | ||
| 5 years | -18.65% | ||
| 10 years | +56.77% |
Volumes
marketsDaily volume
295,925
Estimated daily volume
434,338
Avg. Volume 20 sessions
786,561
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
59,558,398.92
Avg. Volume 20 sessions USD
42,739,107.06
Record volume 1
12,233,324
Record volume 2
11,329,200
Record volume 3
11,289,972
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
15,914,627,313
Capitalization (USD)
15,914,627,313
Net sales (USD)
42,836,000,000
Number of employees
170,000
Sales / Employee (USD)
251,976
Free-Float
95.3 %
Free-Float capitalization (CAD)
10,943,900,055
Free-Float capitalization (USD)
15,224,059,366
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
78.52
Moving average 20 days
75.54
Moving average 50 days
71.53
Moving average 100 days
68
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
70.75
RSI 14 days
69.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | -2.79% | +30.14% | -11.24% | 15.91B | |
| +0.09% | +7.41% | +6.40% | +38.60% | 38.6B | |
| +1.67% | +7.43% | +149.38% | +359.80% | 33.06B | |
| -4.33% | +10.23% | +70.02% | +99.08% | 26.99B | |
| +4.90% | +19.74% | +75.67% | +103.28% | 24.85B | |
| -0.21% | -3.09% | +1.06% | +70.09% | 22.66B | |
| +3.16% | +0.07% | +32.78% | +62.27% | 18.06B | |
| -5.30% | -11.72% | +27.64% | -23.67% | 17.85B | |
| -2.19% | -4.78% | -0.30% | -2.42% | 15.69B | |
| -0.55% | +3.25% | +80.99% | +162.05% | 14.11B | |
| Average | -0.57% | +3.42% | +47.38% | +85.79% | 22.78B | |
| Weighted average by Cap. | -0.30% | +4.44% | +51.29% | +100.90% |
Historical Quotes: Magna International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8fe4adf6c9d214b20229eab.l5fgM_ZY1W_NTSh1ZrHS8Ny_U-A7lYJkSFh3N6gCKfU._sOYWpkau1qAPlwXLoaov7PpHrAJrPcoBwwfRf1SUJ3u-pRpuQm5Lv8YGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:35 | 75.97 | 300 | 291,200 |
| 13:55:35 | 75.97 | 100 | 290,900 |
| 13:55:34 | 76.00 | 100 | 290,800 |
| 13:55:34 | 76.00 | 100 | 290,700 |
| 13:55:28 | 76.01 | 100 | 290,600 |
| 13:55:15 | 76.02 | 100 | 290,500 |
| 13:55:14 | 76.00 | 100 | 290,400 |
| 13:55:14 | 76.01 | 100 | 290,300 |
| 13:55:14 | 76.01 | 100 | 290,200 |
| 13:55:13 | 76.00 | 100 | 290,100 |
Course Extremes
| 1 week | 75.96 |  | 79.72 |
| 1 month | 72.58 | | 79.72 |
| Current year | 73.65 | | 79.72 |
| 1 year | 43.25 | | 79.72 |
| 3 years | 43.25 | | 91.74 |
| 5 years | 43.25 | | 126 |
| 10 years | 33.22 | | 126 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | +21.79% | ||
| 2024 | -23.26% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition