|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.39 CAD | -0.15% |
|
+6.07% | -12.80% |
| 06-05 | Astral to Offer Exclusive Advertising Placements on Vehicles Used in Magna | CI |
| 05-14 | Magna International Launches 575 Million Euros, $400 Million Senior Notes Offerings | MT |
Quotes 5-day view: Magna International Inc.
Delayed Quote Toronto S.E.
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 50.15 $ | 50.99 $ | 52.66 $ | 52.47 $ | 52.39 $ |
| Volume | 2,224,431 | 1,440,361 | 1,916,062 | 1,417,876 | 2,152,317 |
| Change | +1.54% | +1.67% | +3.28% | -0.36% | -0.15% |
| Opening | 50.08 $ | 50.29 $ | 51.31 $ | 53.00 $ | 51.94 $ |
| High | 50.70 $ | 51.31 $ | 52.86 $ | 53.22 $ | 52.56 $ |
| Low | 49.65 $ | 50.29 $ | 51.00 $ | 52.37 $ | 51.65 $ |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.07% | ||
| Current month | +5.16% | ||
| 1 month | +2.97% | ||
| 3 months | +0.17% | ||
| 6 months | -18.00% | ||
| Current year | -12.80% | ||
| 1 year | -11.92% | ||
| 3 years | -33.12% | ||
| 5 years | -12.73% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
2,152,317
Estimated daily volume
2,152,317
Avg. Volume 20 sessions
2,057,417
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
107,788,076.63
Avg. Volume 20 sessions USD
79,115,370.37
Record volume 1
12,233,324
Record volume 2
11,329,200
Record volume 3
11,289,972
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
10,839,482,266
Capitalization (USD)
10,839,482,266
Net sales (USD)
42,836,000,000
Number of employees
167,000
Sales / Employee (USD)
256,503
Free-Float
95.3 %
Free-Float capitalization (CAD)
7,616,974,117
Free-Float capitalization (USD)
10,372,033,655
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
51.13
Moving average 20 days
50.42
Moving average 50 days
48.17
Moving average 100 days
51.29
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
70.46
RSI 14 days
64.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.15% | +6.07% | -11.92% | -33.12% | 10.84B | ||
| -0.41% | +5.41% | +5.41% | +5.41% | 63.82B | ||
| -1.28% | -2.02% | -22.25% | -2.22% | 37.17B | ||
| -0.74% | +0.07% | +23.47% | +36.75% | 20.67B | ||
| -1.39% | +12.01% | +28.73% | +30.80% | 18.73B | ||
| +0.24% | +3.92% | +16.29% | +28.48% | 18.55B | ||
| -2.46% | +0.21% | +29.86% | +7.35% | 18.09B | ||
| -2.49% | -5.63% | +7.10% | +90.17% | 15.61B | ||
| -0.73% | +6.41% | -7.43% | -31.23% | 15.17B | ||
| -0.64% | -2.16% | -8.65% | +91.59% | 12.74B | ||
| Average | -1.01% | +2.58% | +6.06% | +22.40% | 23.14B | |
| Weighted average by Cap. | -0.93% | +0.67% | +4.94% | +17.30% |
Historical Quotes: Magna International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14e6.4xOkYfiSzgW0hGp9uXYfxBjDwGq-HlAZRhyb9sauM3A.1kbVEdX4_m_j2wIl8CRvs1KKtVPfWGAsF1fjoYGYUgaVeolZwOGNN9W9GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.39 | 500 | 2,145,500 |
| 16:00:00 | 52.39 | 1,100 | 2,145,000 |
| 16:00:00 | 52.39 | 1,200 | 2,143,900 |
| 16:00:00 | 52.39 | 200 | 2,142,700 |
| 16:00:00 | 52.39 | 1,000 | 2,142,500 |
| 16:00:00 | 52.39 | 100 | 2,141,500 |
| 16:00:00 | 52.39 | 2,100 | 2,141,400 |
| 16:00:00 | 52.39 | 1,700 | 2,139,300 |
| 16:00:00 | 52.39 | 400 | 2,137,600 |
| 16:00:00 | 52.39 | 100 | 2,137,200 |
Course Extremes
| 1 week | 50.29 |  | 53.22 |
| 1 month | 48.2 | | 53.22 |
| Current year | 43.25 | | 61.11 |
| 1 year | 43.25 | | 66.42 |
| 3 years | 43.25 | | 91.74 |
| 5 years | 43.25 | | 126 |
| 10 years | 33.22 | | 126 |
Monthly variations
Annual variations
| 2025 | -12.80% | ||
| 2024 | -23.26% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Stock Market
- Equities
- MG Stock
- Quotes Magna International Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition