Quotes Magna International Inc.

Equities

MG

CA5592224011

Auto, Truck & Motorcycle Parts

Market Closed - Toronto S.E. 16:19:58 2024-05-27 EDT 5-day change 1st Jan Change
62.63 CAD +1.07% Intraday chart for Magna International Inc. -3.09% -20.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Magna International Inc.(MG) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 63.12 $ 61.51 $ 61.97 $ 62.63 $
Volume 2 643 782 1 963 024 1 666 385 432 264
Change -0.58% -2.55% +0.75% +1.07%
Opening 63.15 63.19 61.48 62.08
High 63.71 63.30 62.00 62.94
Low 62.93 61.47 61.16 62.08

Performance

1 day+1.07%
1 week-3.09%
Current month-4.82%
1 month-6.73%
3 months-15.43%
6 months-15.19%
Current year-20.00%
1 year-10.76%
3 years-48.06%
5 years+4.12%
10 years+12.09%

Volumes

markets
Daily volume
432 264
Estimated daily volume
432 264
Avg. Volume 20 sessions
2 226 404
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
139 439 682.52
Avg. Volume 20 sessions USD
102 311 078.26
Record volume 1
12 233 324
Record volume 2
11 329 200
Record volume 3
11 289 972
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
13 192 808 586
Capitalization (USD)
13 192 808 586
Net sales (USD)
42 797 000 000
Number of employees
168 000
Sales / Employee (USD)
254 744
Free-Float
93.65 %
Free-Float capitalization (CAD)
9 065 868 661
Free-Float capitalization (USD)
12 354 421 859
Average Daily Capital Traded
1.06%

Highs and lows

1 week
61.16
Extreme 61.16
63.71
1 month
61.16
Extreme 61.16
68.02
Current year
61.16
Extreme 61.16
79.98
1 year
61.16
Extreme 61.16
87.00
3 years
61.16
Extreme 61.16
126.00
5 years
33.22
Extreme 33.22
126.00
10 years
33.22
Extreme 33.22
126.00

Indicators

Moving average 5 days
62.54
Moving average 20 days
64.52
Moving average 50 days
68.07
Moving average 100 days
71.23
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
30.41
RSI 14 days
32.68

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.07%-3.09%-20.00%-10.76% 13.19B
-0.28%-3.06%+19.02%+16.00% 47.12B
+2.83%+0.74%-7.99%-10.40% 22.46B
-1.07%-2.62%+13.80%+38.18% 19.07B
+3.80%-0.48%+26.99%+43.06% 16.7B
-0.90%-3.74%-7.59%-3.52% 14.62B
0.00%+0.91%-19.19%-5.24% 13.49B
+5.89%+7.72%+45.64%+53.96% 12.28B
-1.22%+7.99%+39.17%+76.36% 11.71B
-1.66%+0.56%+39.96%+69.70% 11.2B
+1.08%+0.36%+14.10%+49.38% 10.23B
-0.06%-0.36%+0.85%+14.76% 10.05B
+1.40%+2.51%+17.76%+45.41% 9.85B
+0.69%-8.02%-22.60%-4.77% 9.13B
-0.03%+3.43%+7.46%+32.84% 8.86B
+1.74%-3.20%-0.45%-24.34% 8.13B
Average+0.83%-0.29%+9.18%+23.79%
Weighted average by Cap.+0.75%-0.62%+10.28%+21.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8f64bfe49d49fd0f4ec.U8q_F_XmLY40Y8FVrraqD5CUnc2VHC0FL9mOwV00LDg.AJ3KOoWRbMhTK4sf3YfpXfHA0r3ReWNvYL-_tBtCalQQo-cjxZN3w38urg
DatePriceVolumeDaily volume
16:00:00 62.63 300 426,700
16:00:00 62.63 100 426,400
16:00:00 62.63 200 426,300
16:00:00 62.63 300 426,100
16:00:00 62.63 200 425,800
16:00:00 62.63 300 425,600
16:00:00 62.63 300 425,300
16:00:00 62.63 300 425,000
16:00:00 62.63 1,000 424,700
16:00:00 62.63 300 423,700
Chart Magna International Inc.
More charts

Monthly variations

Annual change

2024-20.00%
2023+2.93%
2022-25.69%
2021+13.58%
2020+26.56%
2019+14.89%
2018-13.01%
2017+22.20%
2016+3.88%
2015-10.84%
2014+44.54%
2013+75.32%
2012+46.12%
2011-34.50%
2010+94.93%
2009+44.93%
2008-54.17%
2007-14.58%
2006+11.75%
2005-14.78%
2004-5.26%
2003+18.13%
2002-12.89%
2001+60.73%
2000+2.28%
1999-35.53%
1998+6.47%
1997+17.51%
1996+29.79%
1995+8.80%
1994-17.24%
1993+91.91%
1992+74.36%
1991+609.09%
1990-67.16%
1989-32.32%
1988+17.86%
1987-54.59%
1986+9.47%
1985+14.93%
1984-1.97%
1983+44.23%
1982+92.59%
1981-35.71%
1980-2.33%
1979-32.81%
1978+143.04%
1977+49.06%
  1. Stock Market
  2. Equities
  3. MG Stock
  4. Quotes Magna International Inc.