Quotes Lundin Gold Inc.

Equities

LUG

CA5503711080

Gold

Market Closed - Toronto S.E. 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
23.32 CAD -2.14% Intraday chart for Lundin Gold Inc. -0.60% +40.99%

Quotes 5-day view

Delayed Quote Toronto S.E.
Lundin Gold Inc.(LUG) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 23.46 $ 23.41 $ 23.83 $ 23.32 $
Volume 187 111 276 167 224 895 135 878
Change +1.51% -0.21% +1.79% -2.14%
Opening 23.31 23.53 23.48 23.13
High 23.74 23.67 23.83 23.71
Low 23.02 22.94 23.33 23.11

Performance

1 day-2.14%
1 week-0.60%
Current month+15.39%
1 month+19.41%
3 months+15.56%
6 months+59.18%
Current year+40.99%
1 year+24.84%
3 years+137.47%
5 years+209.28%
10 years+324.00%

Volumes

markets
Daily volume
135 978
Estimated daily volume
135 978
Avg. Volume 20 sessions
238 024
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
5 550 719.68
Avg. Volume 20 sessions USD
4 038 703.64
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 592 389 523
Capitalization (USD)
4 069 022 617
Net sales (CAD)
1 218 327 100
Net sales (USD)
886 454 798
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 499 771
Free-Float
41.17 %
Free-Float capitalization (CAD)
2 302 282 690
Free-Float capitalization (USD)
1 675 140 885
Average Daily Capital Traded
0.1%

Highs and lows

1 week
22.94
Extreme 22.94
23.83
1 month
19.48
Extreme 19.48
23.83
Current year
14.23
Extreme 14.23
23.83
1 year
14.23
Extreme 14.23
23.83
3 years
7.80
Extreme 7.8
23.83
5 years
5.82
Extreme 5.82
23.83
10 years
3.46
Extreme 3.46
23.83

Indicators

Moving average 5 days
23.43
Moving average 20 days
21.46
Moving average 50 days
20.43
Moving average 100 days
19.48
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
81.69
RSI 14 days
76.62

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.14%-0.60%+40.99%+24.84% 4.07B
-1.07%-1.07%+13.55%+4.03% 54.08B
-1.03%-1.26%+35.22%+38.45% 37.02B
-0.59%+0.08%+5.56%+8.78% 32.25B
-1.34%+1.53%+26.13%+39.60% 27.24B
-1.64%-3.40%+50.67% - 11.75B
-1.52%+3.17%+4.76%+13.58% 10.98B
-0.74%-3.35%+51.25%+78.65% 10.86B
+1.84%-.--%-.--%-.--% 9.09B
-0.35%+1.43%+14.24%+13.26% 9.08B
-0.26%-2.54%+31.37%+38.28% 7.16B
-7.12%-0.53%+53.24%+26.96% 6.48B
-3.20%+2.53%+44.75%+34.84% 4.6B
-0.98%-2.41%-3.34%-18.02% 3.86B
-0.12%+5.75%+31.20%+25.24% 3.36B
-1.40%+0.09%+31.34%+51.10% 3.36B
Average-1.35%+0.24%+26.93%+25.31%
Weighted average by Cap.-1.12%+0.17%+22.96%+22.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddce7986ca298e36237.0t-lS-RGB_hT_915LswmaPm0K3nwGcKVLVscM2iDYR4.n7fPf69wXqkWrbg8eqJKELf5GzeTUJjKTDJoSRH6UEuXtJUNnS9iqGWg6Q
DatePriceVolumeDaily volume
16:00:00 23.32 500 133,300
16:00:00 23.32 100 132,800
16:00:00 23.32 100 132,700
16:00:00 23.32 100 132,600
16:00:00 23.32 800 132,500
16:00:00 23.32 100 131,700
16:00:00 23.32 100 131,600
16:00:00 23.32 100 131,500
16:00:00 23.32 100 131,400
16:00:00 23.32 100 131,300
Chart Lundin Gold Inc.
More charts

Monthly variations

Annual change

2024+40.99%
2023+25.02%
2022+26.97%
2021-4.67%
2020+31.21%
2019+66.93%
2018+10.15%
2017-13.88%
2016+38.42%
2015-8.87%
2014+10.32%
2013-11.06%
2012+3.66%
2011-5.75%
2010-50.57%
2009+109.52%
2008-84.09%
2007+3.12%
2006+18.52%
2005+116.00%
2004+212.50%
2003+6.67%
2002-50.00%
2001-68.42%
2000+216.67%
1999-25.00%
1998-33.33%
1997-32.66%
1996+120.00%
1995-16.67%
1994+5.88%
1993+183.33%
19920.00%
1991-82.86%
1990-68.47%
1989+192.11%
  1. Stock Market
  2. Equities
  3. LUG Stock
  4. Quotes Lundin Gold Inc.