|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.53 CAD | -4.52% |
|
-4.08% | +1.32% |
| 01-15 | Swedish Stocks in North America - Ericsson Down 0.7 Percent | FW |
| 01-14 | Swedish Stocks in North America - Astra Zeneca Up 1.1 Percent | FW |
Quotes 5-day view: Lundin Gold Inc.
Delayed Quote Toronto S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 119.97 $ | 115.97 $ | 120.96 $ | 121.00 $ | 115.53 $ |
| Volume | 401,782 | 439,840 | 321,651 | 575,605 | 984,570 |
| Change | -0.97% | -3.33% | +4.30% | +0.03% | -4.52% |
| Opening | 119.70 $ | 118.74 $ | 118.73 $ | 122.00 $ | 123.62 $ |
| High | 121.09 $ | 119.46 $ | 121.06 $ | 122.89 $ | 123.90 $ |
| Low | 118.50 $ | 114.77 $ | 118.71 $ | 119.66 $ | 114.31 $ |
Performance
| 1 day | -4.52% | ||
| 1 week | -4.08% | ||
| Current month | +1.32% | ||
| 1 month | +1.62% | ||
| 3 months | +0.33% | ||
| 6 months | +80.29% | ||
| Current year | +1.32% | ||
| 1 year | +233.90% | ||
| 3 years | +667.64% | ||
| 5 years | +1,028.22% | ||
| 10 years | +2,781.05% |
Volumes
marketsDaily volume
984,570
Estimated daily volume
984,570
Avg. Volume 20 sessions
486,422
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
56,196,333.66
Avg. Volume 20 sessions USD
40,596,231.44
Record volume 1
10,521,380
Record volume 2
9,257,808
Record volume 3
8,521,262
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
29,256,814,345
Capitalization (USD)
21,135,122,683
Net sales (CAD)
1,694,059,420
Net sales (USD)
1,223,788,525
Number of employees
197
Sales / Employee (CAD)
8,599,286
Sales / Employee (USD)
6,212,124
Free-Float
41.22 %
Free-Float capitalization (CAD)
12,007,091,797
Free-Float capitalization (USD)
8,673,923,114
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
119.81
Moving average 20 days
116.63
Moving average 50 days
113.43
Moving average 100 days
103.49
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
61.8
RSI 14 days
60.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -4.08% | +233.90% | +667.64% | 21.14B | |
| -0.03% | +3.73% | +185.36% | +122.93% | 129B | |
| -1.79% | +3.15% | +141.50% | +265.13% | 105B | |
| -1.85% | -1.68% | +192.29% | +167.61% | 84.37B | |
| -2.83% | +4.83% | +126.48% | +214.75% | 64.33B | |
| -5.13% | +3.79% | +271.42% | +348.30% | 53.94B | |
| -3.42% | +5.49% | +223.44% | +672.78% | 44.16B | |
| 0.00% | +8.50% | +68.28% | +127.81% | 26.97B | |
| +0.66% | +10.06% | +101.78% | +121.73% | 23.44B | |
| +4.77% | +8.17% | +234.45% | +331.97% | 17.34B | |
| Average | -1.36% | +5.39% | +177.89% | +304.07% | 57.01B | |
| Weighted average by Cap. | -1.56% | +4.99% | +177.08% | +256.73% |
Historical Quotes: Lundin Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6d8acdbb5d.qnSO2RrsJ9l6u_6r7qU7WnoZGLa1_y-jsLSoRkUf6dY.0iPDsEOaEJsq9abbnfdNAC4vLdHtm0b70YfgdTJSioPFPemLeLZ0iRDasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.53 | 100 | 968,500 |
| 16:00:00 | 115.53 | 1,500 | 968,400 |
| 16:00:00 | 115.53 | 500 | 966,900 |
| 16:00:00 | 115.53 | 300 | 966,400 |
| 16:00:00 | 115.53 | 100 | 966,100 |
| 16:00:00 | 115.53 | 100 | 966,000 |
| 16:00:00 | 115.53 | 100 | 965,900 |
| 16:00:00 | 115.53 | 300 | 965,800 |
| 16:00:00 | 115.53 | 300 | 965,500 |
| 16:00:00 | 115.53 | 100 | 965,200 |
Course Extremes
| 1 week | 114.31 |  | 123.9 |
| 1 month | 108.06 | | 124.13 |
| Current year | 108.06 | | 124.13 |
| 1 year | 34.07 | | 124.13 |
| 3 years | 12.56 | | 124.13 |
| 5 years | 7.8 | | 124.13 |
| 10 years | 3.81 | | 124.13 |
Monthly variations
Annual variations
| 2026 | +1.32% | ||
| 2025 | +271.89% | ||
| 2024 | +85.37% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition