LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.7 USD | +1.31% |
|
+3.47% | -28.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 364.68 $ | 364.59 $ | 360 $ | 364.7 $ |
| Volume | 1 589 885 | 1 260 327 | 1 538 379 | 1 234 535 |
| Change | +0.80% | -0.02% | -1.26% | +1.31% |
| Opening | 362.17 | 368.36 | 363.19 | 359.43 |
| High | 366.19 | 368.36 | 364.00 | 367.59 |
| Low | 359.33 | 361.22 | 356.67 | 359.39 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.47% | ||
| Current month | -6.64% | ||
| 1 month | -6.64% | ||
| 3 months | -23.71% | ||
| 6 months | -5.72% | ||
| Current year | -28.67% | ||
| 1 year | -4.01% | ||
| 3 years | +7.88% | ||
| 5 years | +105.94% | ||
| 10 years | +706.32% |
Volumes
marketsDaily volume
1 234 535
Estimated daily volume
1 234 535
Avg. Volume 20 sessions
1 977 293
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
721 118 757.10
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
45 920 341 266
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.24 %
Free-Float capitalization (USD)
41 929 552 435
Average Daily Capital Traded
1.57%
Highs and lows
1 week
356.67
368.36
1 month
330.61394.00
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
363.13
Moving average 20 days
358.37
Moving average 50 days
413.86
Moving average 100 days
447.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
45.68
RSI 14 days
39.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.45% | -0.98% | +7.55% | -9.17% | 422B | ||
| +0.27% | -0.27% | +5.02% | -9.99% | 143B | ||
| -0.31% | -0.86% | +16.16% | -3.69% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.14% | -1.00% | -8.76% | -12.66% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| +1.58% | +1.82% | -23.63% | -23.10% | 3.74B | ||
| Average | +0.12% | +1.77% | +1.15% | +3.68% | ||
| Weighted average by Cap. | -0.11% | +0.09% | +4.62% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab1d3b967620e5291b3aea3d4545.nN2thLxXMAVRqeIUgzmSr-_EqYQmCMdscweJvisd1Rc.rYXm1fgPQj06nY1fxE2i17r05qlvf7UEXkrc9lpsvXHGtcDJ_mBRU2HKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 364.7 | 146,255 | 721,287 |
| 15:59:59 | 364.7 | 218 | 575,032 |
| 15:59:59 | 364.5 | 119 | 574,814 |
| 15:59:59 | 364.5 | 105 | 574,695 |
| 15:59:59 | 364.5 | 100 | 574,590 |
| 15:59:59 | 364.5 | 100 | 574,490 |
| 15:59:59 | 364.5 | 100 | 574,390 |
| 15:59:58 | 364.5 | 100 | 574,290 |
| 15:59:58 | 364.5 | 100 | 574,190 |
| 15:59:57 | 364.7 | 100 | 574,090 |
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
