Quotes lululemon athletica Inc.

Equities

LULU

US5500211090

Apparel & Accessories

Market Closed - Nasdaq Other stock markets 16:00:00 2026-01-13 EST			5-day change	1st Jan Change
211.90 ^USD	+1.37%		-0.24%	+1.97%

01-12	Lululemon Athletica Inc. Updates Earnings Guidance for the Fourth Quarter of Fiscal 2025	CI
01-12	Abercrombie, Birkenstock warning on cautious holiday spending weighs on retail shares	RE

Quotes 5-day view: lululemon athletica Inc.

Delayed Quote Nasdaq

lululemon athletica Inc.(LULU) : Historical Chart (5-day)

	2026-01-07	2026-01-08	2026-01-09	2026-01-12	2026-01-13
Last	211.72 $	212.17 $	203.90 $	209.04 $	211.90 $
Volume	2,343,164	2,750,643	5,732,824	4,200,860	2,405,427
Change	-1.93%	+0.21%	-3.90%	+2.52%	+1.37%
Opening	215.85 $	209.75 $	213.00 $	203.30 $	208.90 $
High	216.75 $	217.22 $	213.63 $	211.42 $	214.15 $
Low	209.37 $	209.46 $	200.45 $	202.00 $	208.37 $

Performance

1 day	+0.39%
1 week	-0.24%
Current month	+1.97%
1 month	+3.38%
3 months	+26.50%
6 months	-10.41%
Current year	+1.97%
1 year	-46.42%
3 years	-32.73%
5 years	-40.63%
10 years	+272.93%

Volumes

markets

Daily volume

2,416,877

Estimated daily volume

2,416,877

Avg. Volume 20 sessions

2,895,192

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

613,491,184.8

Record volume 1

49,620,280

Record volume 2

36,788,892

Record volume 3

36,568,160

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (USD)

24,521,646,658

Net sales (USD)

10,588,126,000

Number of employees

39,000

Sales / Employee (USD)

271,490

Free-Float

88.42 %

Free-Float capitalization (USD)

23,456,191,100

Average Daily Capital Traded

2.5%

Indicators

Moving average 5 days

210.54

Moving average 20 days

208.99

Moving average 50 days

187.55

Moving average 100 days

183.29

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-1.37%

Price spread / (MMA50)

-11.49%

Price spread / (MMA100)

-13.50%

STIM

RSI 9 days

43.88

RSI 14 days

51.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LULULEMON ATHLETICA INC.	+1.37%	-0.24%	-46.42%	-32.73%	24.52B
LVMH	-0.26%	+0.59%	+0.25%	-16.43%	376B
CHRISTIAN DIOR SE	+0.08%	+1.42%	+0.17%	-20.46%	128B
RALPH LAUREN CORPORATION	+0.79%	+2.12%	+54.26%	+206.55%	22.03B
MONCLER S.P.A.	0.00%	-2.24%	+0.26%	-0.49%	17B
GILDAN ACTIVEWEAR INC.	+1.27%	-0.98%	+25.66%	+110.81%	9.29B
LEVI STRAUSS & CO.	+0.33%	+1.18%	+21.85%	+28.95%	8.36B
V.F. CORPORATION	-0.30%	+4.30%	-13.78%	-36.10%	7.7B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.68%	+1.39%	+22.69%	+2.58%	6.57B
LI NING COMPANY LIMITED	-2.55%	+0.21%	+28.88%	-73.29%	6.47B
Average	-0.09%	+0.85%	+9.38%	+16.94%	60.59B
Weighted average by Cap.	-0.11%	+0.85%	+1.36%	-7.46%

See all sector performances

Historical Quotes: lululemon athletica Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8f1c.Y31fIu-C0ohbuWLbqboRdFDst1HInG7wmJxs8d0jqwI.AAtsT6HwiMMKjDGB3c1EHh2C3xqs2yLI7fMGlqR85DUVBQlXnMmbvTjSCQ

Date	Price	Volume	Total
16:00:00	211.90	288,340	1,363,232
16:00:00	211.94	100	1,074,892
15:59:57	212.01	489	1,074,792
15:59:54	212.03	100	1,074,303
15:59:54	212.03	100	1,074,203
15:59:54	212.02	100	1,074,103
15:59:54	212.00	451	1,074,003
15:59:54	212.00	100	1,073,552
15:59:54	212.00	100	1,073,452
15:59:54	212.00	100	1,073,352

Chart

Duration

Period

More charts

Course Extremes

1 week	200.45	217.22
1 month	198.54	225.98
Current year	200.45	217.22
1 year	159.25	423.32
3 years	159.25	516.39
5 years	159.25	516.39
10 years	47.26	516.39

Monthly variations

Annual variations

2026	+1.97%
2025	-45.66%
2024	-25.21%
2023	+59.59%
2022	-18.16%
2021	+12.48%
2020	+50.23%
2019	+90.50%
2018	+54.74%
2017	+20.93%
2016	+23.86%
2015	-5.95%
2014	-5.49%
2013	-22.56%
2012	+63.37%
2011	+36.39%
2010	+127.31%
2009	+279.57%
2008	-83.26%
2007	+69.18%