Quotes lululemon athletica Inc.

Equities

LULU

US5500211090

Apparel & Accessories

Market Closed - Nasdaq 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
280.2 USD -1.72% Intraday chart for lululemon athletica Inc. -3.72% -45.19%

Quotes 5-day view

Delayed Quote Nasdaq
lululemon athletica Inc.(LULU) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 291.76 $ 292.68 $ 285.13 $ 280.235 $
Volume 1 879 096 1 576 403 1 885 720 1 623 740
Change +2.83% +0.32% -2.58% -1.72%
Opening 284.66 289.96 293.69 286.94
High 291.87 293.94 295.35 287.00
Low 282.04 288.51 284.69 279.16

Performance

1 day-1.72%
1 week-3.72%
Current month-6.18%
1 month-9.83%
3 months-20.49%
6 months-42.10%
Current year-45.19%
1 year-26.61%
3 years-26.89%
5 years+49.11%
10 years+634.56%

Volumes

markets
Daily volume
1 623 740
Estimated daily volume
1 623 740
Avg. Volume 20 sessions
1 836 565
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
514 669 792.78
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
35 030 036 915
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.55 %
Free-Float capitalization (USD)
32 071 122 423
Average Daily Capital Traded
1.47%

Highs and lows

1 week
279.16
Extreme 279.16
295.35
1 month
279.16
Extreme 279.16
317.21
Current year
279.16
Extreme 279.16
508.92
1 year
279.16
Extreme 279.16
516.39
3 years
251.51
Extreme 251.51
516.39
5 years
128.85
Extreme 128.845
516.39
10 years
37.28
Extreme 37.28
516.39

Indicators

Moving average 5 days
286.71
Moving average 20 days
298.19
Moving average 50 days
311.88
Moving average 100 days
354.29
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
34.36
RSI 14 days
35.00

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.72%-3.72%-45.19%-26.61% 35.03B
-1.52%-6.21%-7.33%-20.40% 368B
-1.62%-5.40%-9.68%-19.77% 126B
-0.39%-3.26%+1.22%-8.83% 16.59B
-1.47%-8.96%+14.64%+29.95% 10.36B
-0.16%-4.08%+10.82%+30.84% 7.29B
+0.43%+0.28%+23.44%+29.46% 6.53B
+2.18%+19.13%-12.87%-18.10% 6.37B
-1.96%-4.07%+14.25%+17.94% 5.64B
-0.88%-6.37%-17.64%+14.86% 5.62B
+0.90%+1.89%+5.17%+10.76% 5.4B
-2.21%-7.15%-27.94%-62.81% 4.88B
-1.77%-1.48%-2.40%+0.73% 4.59B
-0.36%+1.48%-2.49%+5.18% 4.58B
+0.71%+1.13%+9.01%+8.51% 4.54B
-0.41%+4.84%+9.66%+67.48% 3.82B
Average-0.64%-1.45%-2.33%+3.70%
Weighted average by Cap.-1.40%-5.22%-8.54%-16.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80c8b61e16ee7706d.MNe3aNFwvusEQCvLTFS6ekkaS0cEzFSuECkbXbsN5zw.A6LtLZsH0IYyD1mPK23ZSwotCTRKlTPFT3hjDfMgr00CouUjmknnvlEsSA
DatePriceVolumeDaily volume
16:00:00 280.2 131,051 958,157
15:59:59 280.2 100 827,106
15:59:59 280.3 208 827,006
15:59:59 280.3 100 826,798
15:59:59 280.3 100 826,698
15:59:59 280.3 100 826,598
15:59:59 280.3 165 826,498
15:59:59 280.3 100 826,333
15:59:59 280.3 100 826,233
15:59:59 280.3 115 826,133
Chart lululemon athletica Inc.
More charts

Monthly variations

Annual change

2024-45.19%
2023+59.59%
2022-18.16%
2021+12.48%
2020+50.23%
2019+90.50%
2018+54.74%
2017+20.93%
2016+23.86%
2015-5.95%
2014-5.49%
2013-22.56%
2012+63.37%
2011+36.39%
2010+127.31%
2009+279.57%
2008-83.26%
2007+69.18%
  1. Stock Market
  2. Equities
  3. LULU Stock
  4. Quotes lululemon athletica Inc.