Stock LHA LUFTHANSA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra
Other stock markets
 11:37:27 2024-04-26 EDT 		5-day change 1st Jan Change
6.696 EUR +0.69% Intraday chart for Lufthansa -0.30% -16.80%
04-26 Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 DP
04-26 Pre-corona level far away - 13 percent more passengers in the 1st quarter DP

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.742 € 6.682 € 6.65 € 6.696 €
Volume 4 782 910 3 775 641 3 688 108 5 497 799
Change -0.15% -0.89% -0.48% +0.69%
Opening 6.82 6.74 6.65 6.74
High 6.84 6.79 6.71 6.84
Low 6.71 6.67 6.62 6.67

Performance

1 day+0.69%
1 week-0.30%
Current month-8.03%
1 month-7.76%
3 months-13.69%
6 months-1.31%
Current year-16.80%
1 year-29.43%
3 years-37.83%
5 years-69.73%
10 years-63.77%

Volumes

markets
Daily volume
5 497 799
Estimated daily volume
5 497 799
Avg. Volume 20 sessions
8 192 338
Daily volume ratio
0.67
Avg. Volume 20 sessions
54 855 895.25
Avg. Volume 20 sessions USD
58 653 020.32
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 000 249 083
Capitalization (USD)
8 554 026 324
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 895 295 240
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
475 122
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 795 663 864
Free-Float capitalization (USD)
7 266 059 717
Average Daily Capital Traded
0.69%

Highs and lows

1 week
6.62
Extreme 6.62
6.85
1 month
6.30
Extreme 6.302
7.34
Current year
6.30
Extreme 6.302
8.04
1 year
6.30
Extreme 6.302
9.93
3 years
5.24
Extreme 5.239
11.43
5 years
5.24
Extreme 5.239
22.62
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
6.70
Moving average 20 days
6.88
Moving average 50 days
7.02
Moving average 100 days
7.41
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
42.27
RSI 14 days
42.41

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-2.67% 7.87B
Average+1.15%+4.43%+9.20%+23.68%
Weighted average by Cap.+1.07%+4.66%+11.28%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfb18b30149ef86e83d7679.FrA6MPkWN0CctSFBkPocKTUEQe1GaOuw8DwV1HOfwh8.fMN3fLEhBwzV02ws8pRMSFxRMacIL4jylG57vTCypldk9HJ1ni5SBOjGEQ
DatePriceVolumeDaily volume
11:37:27 6.696 400 5,497,799
11:35:10 6.696 1,692,655 5,497,399
11:29:56 6.722 2,000 3,804,744
11:29:55 6.722 111 3,802,744
11:29:55 6.718 460 3,802,633
11:29:54 6.72 4,360 3,802,173
11:29:54 6.72 2,213 3,797,813
11:29:54 6.72 2,516 3,795,600
11:29:54 6.718 911 3,793,084
11:29:52 6.716 194 3,792,173

Chart Lufthansa

Chart Lufthansa
More charts

Monthly variations

Annual change

2024-16.80%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%
  1. Stock Market
  2. Equities
  3. LHA Stock
  4. Quotes Lufthansa