Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra Other stock markets 11:35:09 2026-05-21 EDT			After hours 15:57:11
7.808 ^EUR	-1.44%		7.934	+1.61%

03:01pm	Bundestag slashes aviation tax on flights	DP
12:14pm	Deep Sky and Lufthansa Group enter carbon removal credit agreement	RE

Quotes 5-day view: Lufthansa

Delayed Quote Xetra

Lufthansa(LHA) : Historical Chart (5-day)

	2026-05-18	2026-05-19	2026-05-20	Today	2026-05-21
Last	7.712 €	7.670 €	7.922 €	7.808 €	7.808 €
Volume	6,295,867	4,805,859	4,956,724	5,654,925	5,676,275
Change	+0.29%	-0.54%	+3.29%	-1.44%	-1.44%
Opening	7.570 €	7.840 €	7.702 €	7.900 €	7.900 €
High	7.868 €	7.922 €	8.022 €	8.042 €	8.042 €
Low	7.456 €	7.666 €	7.670 €	7.808 €	7.808 €

Performance

1 day	+0.15%
1 week	-1.31%
Current month	+6.52%
1 month	+1.35%
3 months	-14.95%
6 months	-1.69%
Current year	-7.11%
1 year	+16.85%
3 years	-19.60%
5 years	-23.16%
10 years	-37.29%

Volumes

markets

Daily volume

5,676,275

Estimated daily volume

5,676,275

Avg. Volume 20 sessions

7,278,530

Daily volume ratio

0.78

Avg. Volume 20 sessions

56,830,762.24

Avg. Volume 20 sessions USD

66,048,711.88

Record volume 1

53,963,410

Record volume 2

47,874,540

Record volume 3

41,365,970

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

9,535,931,695

Capitalization (USD)

11,048,466,800

Net sales (EUR)

39,597,000,000

Net sales (USD)

45,877,650,330

Number of employees

103,406

Sales / Employee (EUR)

382,927

Sales / Employee (USD)

443,665

Free-Float

84.95 %

Free-Float capitalization (EUR)

8,100,988,710

Free-Float capitalization (USD)

9,385,921,342

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

7.781

Moving average 20 days

7.731

Moving average 50 days

7.735

Moving average 100 days

8.272

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.99%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

+5.95%

STIM

RSI 9 days

44.15

RSI 14 days

46.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LUFTHANSA	-1.44%	-1.31%	+16.85%	-19.60%	11.05B
DELTA AIR LINES, INC.	+2.00%	+5.44%	+56.29%	+112.75%	48.43B
UNITED AIRLINES HOLDINGS, INC.	+1.69%	+3.46%	+35.47%	+109.53%	31.81B
RYANAIR HOLDINGS PLC	-0.30%	+4.45%	-1.64%	+48.06%	28.73B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-1.78%	+1.64%	+17.40%	+146.19%	23.87B
INTERGLOBE AVIATION LIMITED	+3.25%	+3.46%	-19.09%	+94.24%	17.07B
SINGAPORE AIRLINES LIMITED	+0.92%	+4.46%	-6.02%	+4.79%	16.03B
AIR CHINA LIMITED	+4.38%	-6.10%	-8.62%	-26.73%	15.14B
LATAM AIRLINES GROUP S.A.	+7.22%	+6.46%	+29.56%	+271.22%	14.42B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+1.51%	-4.45%	-10.05%	-21.83%	12.71B
Average	+1.95%	+0.47%	+11.02%	+71.86%	21.93B
Weighted average by Cap.	+1.70%	+1.47%	+18.95%	+84.44%

See all sector performances

Historical Quotes: Lufthansa

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9c9938693beb6b9852c626625.GJpchgsucTBEau5AkdmL64FN_Wi2wis1A3SCgKZ0-DA.YNk7wUptF18bCJ5x_pz5pPInkQuOtWp2ai7A1ZcSuwAs8ziyUxwwUQ0P2g

Date	Price	Volume	Total
11:35:09	7.808	2,588,438	5,500,413
11:29:59	7.892	339	2,911,975
11:29:55	7.892	1	2,911,636
11:29:45	7.894	142	2,911,635
11:29:17	7.898	1,515	2,911,493
11:29:13	7.900	3	2,909,978
11:28:43	7.896	2	2,909,975
11:28:39	7.894	2,293	2,909,973
11:28:39	7.894	241	2,907,680
11:28:35	7.898	162	2,907,439

Chart

Duration

Period

More charts

Course Extremes

1 week	7.46	8.04
1 month	7.02	8.68
Current year	6.99	9.59
1 year	6.41	9.59
3 years	5.38	9.77
5 years	5.24	11.25
10 years	5.24	31.26

Monthly variations

Annual variations

2026	-7.11%
2025	+36.11%
2024	-23.26%
2023	+3.64%
2022	+25.65%
2021	-42.86%
2020	-34.10%
2019	-16.70%
2018	-35.87%
2017	+150.37%
2016	-15.76%
2015	+5.31%
2014	-10.31%
2013	+8.29%
2012	+55.04%
2011	-43.84%
2010	+39.19%
2009	+5.00%
2008	-38.58%
2007	-12.61%
2006	+66.67%
2005	+18.58%
2004	-20.38%
2003	+47.06%
2002	-40.33%
2001	-44.99%
2000	+18.83%
1999	+22.77%
1998	+7.94%
1997	-8.07%