Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra 11:38:13 2024-06-14 EDT 5-day change 1st Jan Change
5.896 EUR -0.81% Intraday chart for Lufthansa -6.35% -26.74%

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 6.168 € 6.288 € 5.944 € 5.896 €
Volume 5 505 804 5 279 046 21 415 530 11 117 080
Change -1.00% +1.95% -5.47% -0.81%
Opening 6.23 6.17 6.14 5.97
High 6.23 6.34 6.15 6.00
Low 6.14 6.17 5.84 5.85

Performance

1 day-0.81%
1 week-6.35%
Current month-8.19%
1 month-13.29%
3 months-13.60%
6 months-27.54%
Current year-26.74%
1 year-36.94%
3 years-42.96%
5 years-66.67%
10 years-63.76%

Volumes

markets
Daily volume
11 117 085
Estimated daily volume
11 117 085
Avg. Volume 20 sessions
7 555 943
Daily volume ratio
1.47
Avg. Volume 20 sessions
44 549 839.93
Avg. Volume 20 sessions USD
47 679 020.68
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
7 051 261 063
Capitalization (USD)
7 546 541 640
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 931 446 080
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
384 159
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 988 094 680
Free-Float capitalization (USD)
6 408 698 451
Average Daily Capital Traded
0.63%

Highs and lows

1 week
5.84
Extreme 5.842
6.34
1 month
5.84
Extreme 5.842
6.76
Current year
5.84
Extreme 5.842
8.04
1 year
5.84
Extreme 5.842
9.58
3 years
5.24
Extreme 5.239
11.16
5 years
5.24
Extreme 5.239
17.95
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
6.11
Moving average 20 days
6.37
Moving average 50 days
6.62
Moving average 100 days
6.94
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
25.58
RSI 14 days
29.38

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.81%-6.35%-26.74%-36.94% 7.55B
-2.89%-3.41%+21.10%+13.62% 31.44B
-1.29%-4.61%-12.08%+0.69% 20.31B
-0.75%-2.35%+43.93%+76.89% 19.73B
-0.59%-1.03%+2.59%-14.92% 17.73B
-4.57%-6.25%+20.43%-7.26% 16.34B
-1.77%-4.90%-21.46%-32.40% 14.31B
+0.73%+3.06%+36.37%+70.36% 13.15B
-0.96%-4.92%-6.65%-32.24% 12.57B
+0.25%-0.25%+1.80%-16.49% 10.72B
-2.13%-4.13%+5.48%-1.45% 10.2B
+1.38%-1.53%-4.05%-8.08% 8.77B
-1.03%-4.08%+30.58%+73.19% 8.12B
+0.11%-1.21%+13.49%-0.44% 7.67B
0.00%-2.33%-8.03%-23.64% 7.49B
+0.18%-3.67%-9.12%-11.74% 7B
Average-0.88%-3.00%+5.48%+3.07%
Weighted average by Cap.-1.24%-3.05%+8.53%+6.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab6be66b65e36ade228b26dd093d263d.n6of3sFu_UYEb4V9KjxLTnUNdMLsxYCiHZqlMxSJtxw.stgsjaAxiyxXQuASEnMOdkRfGordrLTRbNfpQiHYglOy0Fu1tl-XMTxWtQ
DatePriceVolumeDaily volume
11:38:13 5.896 118,824 11,117,085
11:37:47 5.896 100 10,998,261
11:37:17 5.896 850 10,998,161
11:36:28 5.896 38,146 10,997,311
11:35:11 5.896 2,748,324 10,959,165
11:29:50 5.904 2 8,210,841
11:29:46 5.904 75 8,210,839
11:29:41 5.902 666 8,210,764
11:29:30 5.904 738 8,210,098
11:29:13 5.902 209 8,209,360
Chart Lufthansa
More charts

Monthly variations

Annual change

2024-26.74%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%