|
Market Closed -
Other stock markets
|
Pre-market 02:08:48 | |||
| 7.400 EUR | +1.79% |
|
7.380 | -0.27% |
| 07-08 | Portugal has no favourite among 3 airlines interested in airline TAP, says minister | RE |
| 07-08 | Corona Stabilization Fund Posts Another Annual Profit | DP |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 7.308 € | 7.316 € | 7.160 € | 7.270 € | 7.400 € |
| Volume | 5,264,662 | 2,931,017 | 3,295,191 | 2,991,284 | 4,746,515 |
| Change | +0.72% | +0.11% | -2.13% | +1.54% | +1.79% |
| Opening | 7.190 € | 7.328 € | 7.288 € | 7.144 € | 7.274 € |
| High | 7.386 € | 7.372 € | 7.320 € | 7.270 € | 7.400 € |
| Low | 7.174 € | 7.256 € | 7.152 € | 7.120 € | 7.230 € |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | +3.41% | ||
| 3 months | +26.19% | ||
| 6 months | +24.71% | ||
| Current year | +19.82% | ||
| 1 year | +22.72% | ||
| 3 years | +28.38% | ||
| 5 years | -19.09% | ||
| 10 years | -34.72% |
Volumes
marketsDaily volume
4,746,515
Estimated daily volume
4,746,515
Avg. Volume 20 sessions
5,650,193
Daily volume ratio
0.84
Avg. Volume 20 sessions
41,811,428.2
Avg. Volume 20 sessions USD
48,992,540.99
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
8,867,369,620
Capitalization (USD)
10,382,121,087
Net sales (EUR)
37,581,000,000
Net sales (USD)
44,000,702,494
Number of employees
102,574
Sales / Employee (EUR)
366,379
Sales / Employee (USD)
428,965
Free-Float
84.94 %
Free-Float capitalization (EUR)
7,532,322,315
Free-Float capitalization (USD)
8,819,016,878
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
7.291
Moving average 20 days
7.082
Moving average 50 days
6.856
Moving average 100 days
6.842
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
58.69
RSI 14 days
57.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.79% | +3.06% | +22.72% | +28.38% | 10.38B | ||
| +1.04% | +3.10% | +9.00% | +69.99% | 32.99B | ||
| +0.78% | +2.37% | +46.11% | +103.81% | 30.56B | ||
| +0.12% | +1.45% | +73.45% | +122.68% | 26.52B | ||
| +0.69% | -2.06% | +37.85% | +248.17% | 26.14B | ||
| +1.49% | +5.54% | +108.51% | +229.40% | 22.77B | ||
| -1.77% | -4.48% | +54.32% | -17.19% | 16.7B | ||
| +1.12% | +2.99% | +3.88% | +39.31% | 16.65B | ||
| -1.04% | -4.05% | +26.76% | -17.61% | 13.05B | ||
| +1.13% | +4.24% | +58.42% | -91.50% | 12.53B | ||
| Average | +0.38% | +0.59% | +44.10% | +71.54% | 20.83B | |
| Weighted average by Cap. | +0.57% | +1.00% | +45.14% | +94.73% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de57935d23c2bd0e69689cb954f79d._eDcpNtYycQ_Tua9INSOwvY699RbnSWARlvZva7GmV4.rdKe_ohqkLVxIN_pSpf_95sNor8NyVfzdQmg08eD4Qq_ibnG7jGQ9Fd30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 7.400 | 262 | 4,746,515 |
| 11:35:00 | 7.400 | 2,143,190 | 4,746,253 |
| 11:29:16 | 7.364 | 2,476 | 2,603,063 |
| 11:28:49 | 7.364 | 318 | 2,600,587 |
| 11:28:43 | 7.364 | 1,845 | 2,600,269 |
| 11:28:37 | 7.364 | 659 | 2,598,424 |
| 11:27:30 | 7.368 | 205 | 2,597,765 |
| 11:27:05 | 7.366 | 1,158 | 2,597,560 |
| 11:26:34 | 7.368 | 2,394 | 2,596,402 |
| 11:25:31 | 7.364 | 371 | 2,594,008 |
Course Extremes
| 1 week | 7.12 |  | 7.4 |
| 1 month | 6.66 | | 7.42 |
| Current year | 5.52 | | 8.16 |
| 1 year | 5.38 | | 8.16 |
| 3 years | 5.38 | | 11.16 |
| 5 years | 5.24 | | 12.96 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2025 | +19.82% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition