|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.372 EUR | -0.90% |
|
-5.61% | -0.40% |
| 01-16 | European regulator warns airlines not to fly in Iranian airspace | RE |
| 01-16 | LUFTHANSA AG : Bernstein remains Neutral | ZD |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 8.778 € | 8.702 € | 8.222 € | 8.448 € | 8.372 € |
| Volume | 3,895,568 | 4,147,145 | 7,418,913 | 3,624,789 | 2,284,045 |
| Change | -1.04% | -0.87% | -5.52% | +2.75% | -0.90% |
| Opening | 8.822 € | 8.826 € | 8.522 € | 8.400 € | 8.448 € |
| High | 8.830 € | 8.852 € | 8.562 € | 8.460 € | 8.454 € |
| Low | 8.672 € | 8.610 € | 8.192 € | 8.302 € | 8.334 € |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.61% | ||
| Current month | -0.40% | ||
| 1 month | -2.10% | ||
| 3 months | +15.83% | ||
| 6 months | +11.72% | ||
| Current year | -0.40% | ||
| 1 year | +44.44% | ||
| 3 years | -4.90% | ||
| 5 years | -20.42% | ||
| 10 years | -38.49% |
Volumes
marketsDaily volume
2,284,545
Estimated daily volume
2,284,545
Avg. Volume 20 sessions
4,025,148
Daily volume ratio
0.57
Avg. Volume 20 sessions
33,698,539.06
Avg. Volume 20 sessions USD
39,009,428.81
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,032,110,603
Capitalization (USD)
11,636,829,374
Net sales (EUR)
37,581,000,000
Net sales (USD)
43,592,390,674
Number of employees
103,630
Sales / Employee (EUR)
362,646
Sales / Employee (USD)
420,654
Free-Float
84.94 %
Free-Float capitalization (EUR)
8,521,703,030
Free-Float capitalization (USD)
9,884,819,662
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.504
Moving average 20 days
8.621
Moving average 50 days
8.209
Moving average 100 days
7.842
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-6.33%
RSI 9 days
44.81
RSI 14 days
48.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -5.61% | +44.44% | -4.90% | 11.64B | |
| -1.28% | -2.60% | +7.00% | +84.08% | 45.68B | |
| -2.18% | -3.26% | +5.69% | +121.66% | 36.74B | |
| -0.55% | -1.03% | +58.11% | +96.32% | 35.08B | |
| -0.10% | -3.23% | +29.26% | +161.50% | 25.08B | |
| +0.15% | -2.15% | +15.89% | +127.75% | 20.2B | |
| 0.00% | -3.22% | +36.56% | -7.37% | 19.56B | |
| -1.46% | -6.78% | +17.19% | -4.01% | 17.68B | |
| -0.86% | -3.34% | +41.32% | +6.06% | 17.51B | |
| +0.39% | +1.37% | +88.78% | +398.17% | 17.36B | |
| Average | -0.68% | -2.92% | +34.42% | +97.93% | 24.65B | |
| Weighted average by Cap. | -0.82% | -2.72% | +30.11% | +101.68% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6941ec47f976ebb00b1f19c20a39837._mhIa9SfR8BkSUV0cXzMvOpLQ4LddP8_nQtDEXHGans.hy8LAIbrHrkmGA9DHhG22L4UDejuAYpJ21F2VhuCR0m_ITld5PoNmTUnDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:49 | 8.372 | 5,972 | 2,229,613 |
| 11:35:21 | 8.372 | 1,160,970 | 2,223,641 |
| 11:29:56 | 8.364 | 141 | 1,062,671 |
| 11:29:56 | 8.362 | 23 | 1,062,530 |
| 11:29:55 | 8.360 | 72 | 1,062,507 |
| 11:29:55 | 8.364 | 90 | 1,062,435 |
| 11:29:39 | 8.360 | 3,439 | 1,062,345 |
| 11:29:37 | 8.360 | 1,542 | 1,058,906 |
| 11:29:21 | 8.362 | 484 | 1,057,364 |
| 11:29:14 | 8.360 | 536 | 1,056,880 |
Course Extremes
| 1 week | 8.19 |  | 8.85 |
| 1 month | 8.19 | | 9.25 |
| Current year | 8.19 | | 9.25 |
| 1 year | 5.53 | | 9.25 |
| 3 years | 5.38 | | 11.16 |
| 5 years | 5.24 | | 12.96 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition