|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 464.31 USD | +0.27% |
|
462.30 | -0.43% |
| 11:57pm | India's Rossell Techsys eyes bigger role in defence aircraft, targets 15% platform share | RE |
| 07-10 | Berlin weighs option of buying three more F127 frigates, says source | RE |
Quotes 5-day view: Lockheed Martin Corporation
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 469.06 $ | 463.01 $ | 463.06 $ | 464.31 $ | 464.31 $ |
| Volume | 1,224,120 | 1,242,958 | 892,696 | 1,255,293 | 1,255,293 |
| Change | +1.41% | -1.29% | +0.01% | +0.27% | +0.27% |
| Opening | 464.50 $ | 464.20 $ | 465.38 $ | 458.68 $ | 458.68 $ |
| High | 470.55 $ | 466.62 $ | 465.99 $ | 466.48 $ | 466.48 $ |
| Low | 461.37 $ | 460.65 $ | 460.20 $ | 456.00 $ | 456.00 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.38% | ||
| Current month | +0.25% | ||
| 1 month | -3.44% | ||
| 3 months | +0.45% | ||
| 6 months | -0.97% | ||
| Current year | -4.45% | ||
| 1 year | +0.87% | ||
| 3 years | +10.46% | ||
| 5 years | +36.58% | ||
| 10 years | +141.66% |
Volumes
marketsDaily volume
1,255,293
Estimated daily volume
1,255,293
Avg. Volume 20 sessions
1,503,965
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
698,305,989.15
Record volume 1
24,956,400
Record volume 2
15,981,699
Record volume 3
14,771,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108,785,953,937
Net sales (USD)
71,043,000,000
Number of employees
121,000
Sales / Employee (USD)
587,132
Free-Float
99.52 %
Free-Float capitalization (USD)
109,226,452,727
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
464.62
Moving average 20 days
466.58
Moving average 50 days
470.6
Moving average 100 days
462.17
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
46.22
RSI 14 days
46.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.27% | +0.38% | +0.87% | +10.46% | 109B | ||
| -0.23% | +6.63% | +23.38% | +62.57% | 170B | ||
| +0.52% | +4.64% | +39.03% | +90.86% | 169B | ||
| +0.54% | +1.23% | +74.05% | +102.60% | 27.1B | ||
| +3.35% | +4.02% | +0.12% | +39.58% | 15.39B | ||
| +12.37% | -9.41% | +89.63% | +592.92% | 9.95B | ||
| +6.66% | +21.36% | +141.29% | +141.29% | 10.38B | ||
| +0.44% | -0.36% | -0.54% | -15.67% | 4.39B | ||
| +1.00% | -4.71% | +114.55% | +13.83% | 2.11B | ||
| +8.67% | +5.29% | - | - | 1.96B | ||
| Average | +2.21% | +1.23% | +53.60% | +115.38% | 51.92B | |
| Weighted average by Cap. | +0.44% | +3.52% | +29.52% | +73.17% |
Historical Quotes: Lockheed Martin Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf3fd30bdf011d54a86251f.9lrSxGTyDhuRYaq2LwJqVw-bTrwH5gKRqZB5bZt5Zgw.k3fhklS3anjSO-v_ZGBdJV3YJ95Si1HBmvdNQNcQIzvDFaPxD4F-SedSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 464.31 | 140,517 | 688,957 |
| 15:59:59 | 464.48 | 100 | 548,440 |
| 15:59:59 | 464.50 | 745 | 548,340 |
| 15:59:59 | 464.48 | 100 | 547,595 |
| 15:59:59 | 464.31 | 118 | 547,495 |
| 15:59:57 | 464.34 | 100 | 547,377 |
| 15:59:57 | 464.41 | 100 | 547,277 |
| 15:59:57 | 464.40 | 138 | 547,177 |
| 15:59:57 | 464.40 | 100 | 547,039 |
| 15:59:57 | 464.40 | 100 | 546,939 |
Course Extremes
| 1 week | 456 |  | 470.55 |
| 1 month | 443.41 | | 488.3 |
| Current year | 418.88 | | 509.55 |
| 1 year | 418.88 | | 618.95 |
| 3 years | 373.67 | | 618.95 |
| 5 years | 319.81 | | 618.95 |
| 10 years | 181.91 | | 618.95 |
Monthly variations
Annual variations
| 2025 | -4.45% | ||
| 2024 | +7.21% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition