Quotes Lockheed Martin Corporation

Equities

LMT

US5398301094

Aerospace & Defense

Market Closed - Nyse 16:00:02 2024-06-14 EDT 5-day change 1st Jan Change
458.3 USD -0.05% Intraday chart for Lockheed Martin Corporation -2.51% +1.13%

Quotes 5-day view

Delayed Quote Nyse
Lockheed Martin Corporation(LMT) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 462.8 $ 459.11 $ 458.56 $ 458.34 $
Volume 908 416 1 026 596 742 025 702 880
Change -1.00% -0.80% -0.12% -0.05%
Opening 465.68 462.30 458.64 456.50
High 466.58 463.23 459.75 458.56
Low 462.58 457.67 456.01 454.44

Performance

1 day-0.05%
1 week-2.51%
Current month-2.55%
1 month-1.89%
3 months+5.18%
6 months+2.94%
Current year+1.13%
1 year+1.28%
3 years+17.79%
5 years+30.90%
10 years+179.41%

Volumes

markets
Daily volume
702 880
Estimated daily volume
702 880
Avg. Volume 20 sessions
992 694
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
454 991 367.96
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
109 973 248 920
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
109 895 581 374
Average Daily Capital Traded
0.41%

Highs and lows

1 week
454.44
Extreme 454.44
470.75
1 month
451.80
Extreme 451.8
475.29
Current year
413.92
Extreme 413.92
475.29
1 year
393.77
Extreme 393.77
479.50
3 years
324.23
Extreme 324.2278
508.10
5 years
266.11
Extreme 266.11
508.10
10 years
156.23
Extreme 156.23
508.10

Indicators

Moving average 5 days
461.25
Moving average 20 days
465.07
Moving average 50 days
462.19
Moving average 100 days
448.10
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
38.67
RSI 14 days
43.52

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%-2.51%+1.13%+1.28% 110B
-1.90%-6.82%-31.99%-18.27% 109B
-0.83%-0.41%+6.01%+30.57% 16.26B
-5.22%-9.79%-2.79%+2.71% 14.72B
+19.04%-2.79%+66.73%+82.99% 5.12B
+0.17%-1.62%+5.84%+7.46% 4.11B
-1.63%-2.96%+7.76%-6.23% 3.68B
-2.40%-2.20%-26.62%-37.91% 3.46B
-3.19%-1.30%-37.84%-55.48% 1.23B
-0.97%-10.48%-15.06%+1.78% 903M
-1.85%-3.11%-31.36%-36.72% 499M
Average+0.11%-4.00%-5.29%-2.53%
Weighted average by Cap.-0.84%-4.54%-11.44%-4.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f7df9b2fd4e4fb11551f6eb.9y98z1NJR_xKOs5I9MZqrNQjOYNioNO8px6GVA1cD6I.kko1uyAbCo4aUJo5v6xaz-x8QNUYmZvQzUvSYVs0Ota7Qh-iHBAJvQQPhw
DatePriceVolumeDaily volume
16:00:02 458.3 89,399 328,513
15:59:59 458.2 100 239,114
15:59:59 458.2 100 239,014
15:59:59 458.4 900 238,914
15:59:59 458.4 200 238,014
15:59:58 458.4 243 237,814
15:59:58 458.4 100 237,571
15:59:57 458.4 131 237,471
15:59:57 458.4 107 237,340
15:59:57 458.4 100 237,233
Chart Lockheed Martin Corporation
More charts

Monthly variations

Annual change

2024+1.13%
2023-6.83%
2022+36.88%
2021+0.12%
2020-8.83%
2019+48.71%
2018-18.44%
2017+28.45%
2016+15.10%
2015+12.76%
2014+29.54%
2013+61.08%
2012+14.08%
2011+15.72%
2010-7.22%
2009-10.38%
2008-20.12%
2007+14.33%
2006+44.70%
2005+14.55%
2004+8.07%
2003-11.00%
2002+23.74%
2001+37.47%
2000+55.20%
1999-48.38%
1998-13.96%
1997+7.65%
1996+15.82%
1995+8.78%
1994+6.41%
1993+20.80%
1992+25.56%
1991+33.83%
1990-13.78%
1989-5.45%
1988+20.00%
1987-31.42%
1986+2.04%
1985+11.65%
1984+10.00%
1983+63.82%
1982+56.68%
1981+39.55%
1980-2.90%
1979+76.92%
1978+30.00%
1977+62.16%
1976+21.31%
1975+110.35%
1974+11.54%
1973-64.38%
1972-6.41%
1971+6.85%
1970-47.10%
1969-63.78%
1968-10.98%
  1. Stock Market
  2. Equities
  3. LMT Stock
  4. Quotes Lockheed Martin Corporation