|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 SGD | -7.14% |
|
-7.14% | -27.78% |
Quotes 5-day view: Lippo Malls Indonesia Retail Trust
Delayed Quote Singapore S.E.
| 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | Today | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0140 $ | 0.0140 $ | 0.0140 $ | 0.0130 $ |
| Volume | 428,900 | 951,300 | 1,352,100 | 724,800 | 1,825,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.14% |
| Opening | 0.0140 $ | 0.0140 $ | 0.0140 $ | 0.0130 $ | 0.0140 $ |
| High | 0.0140 $ | 0.0150 $ | 0.0140 $ | 0.0140 $ | 0.0140 $ |
| Low | 0.0130 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ | 0.0130 $ |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 3 months | -18.75% | ||
| 6 months | -7.14% | ||
| Current year | -27.78% | ||
| 1 year | -31.58% | ||
| 3 years | -58.06% | ||
| 5 years | -84.71% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
1,825,900
Estimated daily volume
1,825,900
Avg. Volume 20 sessions
2,522,340
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
32,790.42
Avg. Volume 20 sessions USD
25,190.85
Record volume 1
883,375,000
Record volume 2
130,543,200
Record volume 3
122,398,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
107,769,406
Capitalization (USD)
82,747,415
Net sales ()
194,559,000
Net sales (USD)
149,386,129
Free-Float
39.24 %
Free-Float capitalization (SGD)
42,286,529
Free-Float capitalization (USD)
32,468,407
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.0141
Moving average 50 days
0.0147
Moving average 100 days
0.0153
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
46.33
RSI 14 days
46.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -7.14% | -31.58% | -58.06% | 82.75M | |
| +0.52% | -1.66% | +0.60% | +54.31% | 59.09B | |
| -0.52% | +0.82% | +18.98% | -24.99% | 13.99B | |
| +0.60% | -2.22% | -19.40% | -8.67% | 13.62B | |
| +0.52% | -2.48% | -5.80% | +5.95% | 12.61B | |
| +0.12% | +0.19% | -3.70% | +5.62% | 8.47B | |
| +0.65% | -3.51% | -10.67% | +15.01% | 7.95B | |
| +0.29% | -0.60% | -4.03% | -9.58% | 7.79B | |
| -1.20% | -3.88% | +16.43% | +28.17% | 7.51B | |
| +1.09% | -2.24% | -17.45% | +1.37% | 4.76B | |
| Average | -0.51% | -0.68% | -5.66% | +0.91% | 13.59B | |
| Weighted average by Cap. | +0.31% | -0.79% | -1.08% | +22.97% |
Historical Quotes: Lippo Malls Indonesia Retail Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec3a6071c80812feac.kf6PWKqrXVPzd-8U_1xNZHgKyC081xUgov86_xLriTM.wJe-bcTTERiaRaNWnD49NBtDkl8PmThH1KoXrnqZsUPZj_4J28kLfsA23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:13 | 0.0130 | 1,200 | 1,825,900 |
| 02:56:34 | 0.0130 | 3,000 | 1,824,700 |
| 22:18:50 | 0.0140 | 770,300 | 1,821,700 |
| 20:51:21 | 0.0140 | 100,000 | 1,051,400 |
| 20:51:21 | 0.0140 | 500,000 | 951,400 |
| 20:51:21 | 0.0140 | 220,000 | 451,400 |
| 20:51:21 | 0.0140 | 14,400 | 231,400 |
| 20:51:21 | 0.0140 | 22,800 | 217,000 |
| 20:51:21 | 0.0140 | 108,900 | 194,200 |
| 20:51:21 | 0.0140 | 75,200 | 85,300 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.1 |
| 10 years | 0.01 | | 0.46 |
Monthly variations
Annual variations
| 2025 | -27.78% | ||
| 2024 | +5.88% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition