Quotes Lippo Malls Indonesia Retail Trust

Equities

D5IU

SG1W27938677

Commercial REITs

Market Closed - Singapore S.E. 03:57:57 2024-06-14 EDT 5-day change 1st Jan Change
0.012 SGD 0.00% Intraday chart for Lippo Malls Indonesia Retail Trust 0.00% -29.41%

Quotes 5-day view

Delayed Quote Singapore S.E.
Lippo Malls Indonesia Retail Trust(D5IU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.011 $ 0.013 $ 0.012 $ 0.012 $
Volume 966 800 1 622 700 2 312 200 2 325 100
Change -15.38% +18.18% -7.69% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 month-7.69%
3 months-7.69%
6 months-40.00%
Current year-29.41%
1 year-20.00%
3 years-81.25%
5 years-94.78%
10 years-97.07%

Volumes

markets
Daily volume
2 325 100
Estimated daily volume
2 325 100
Avg. Volume 20 sessions
2 261 980
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
27 143.76
Avg. Volume 20 sessions USD
20 064.88
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
92 576 545
Capitalization (USD)
68 433 323
Net sales (SGD)
197 268 000
Net sales (USD)
145 822 084
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 325 159
Free-Float capitalization (USD)
26 851 848
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.01
Extreme 0.011
0.01
1 month
0.01
Extreme 0.011
0.01
Current year
0.01
Extreme 0.011
0.02
1 year
0.01
Extreme 0.011
0.02
3 years
0.01
Extreme 0.011
0.07
5 years
0.01
Extreme 0.011
0.25
10 years
0.01
Extreme 0.011
0.47

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
50.00
RSI 14 days
49.58

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-29.41%-20.00% 68.43M
-2.00%-1.95%+4.34%+34.20% 49.5B
+0.16%-0.21%-12.01%-2.85% 12.62B
+0.24%+0.87%-7.81%+1.53% 11.36B
-0.15%-3.83%-25.66%-30.27% 10.68B
+0.07%+0.21%-2.27%-1.08% 7.72B
-0.98%-1.37%-4.25%+3.34% 6.78B
+0.57%+0.20%-2.67%-6.84% 6.12B
-1.33%-4.12%-8.82%0.00% 5.7B
-0.23%-0.86%-3.94%+4.37% 4.83B
0.00%0.00%0.00%+0.71% 3.97B
-0.40%+1.74%-11.65%-4.13% 3.96B
-0.65%-2.05%-10.31%-16.04% 3.67B
-2.36%-2.95%-6.16%+29.06% 3.2B
-0.95%-0.61%+6.82%+10.39% 3.08B
-2.80%+0.93%-2.42%+25.64% 3.04B
Average-0.68%-0.37%-7.26%+1.75%
Weighted average by Cap.-0.95%-1.28%-3.84%+10.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YL3qRsyePbmApRAWDrjyQ54ULJFrFQ4jXriUvsPeKeA.VtGILOHGVc-x9kVbTfyFFcRXaPoab3h2a-rW-q6SHaUU7KYouM9Zi8SSSQ
DatePriceVolumeDaily volume
03:57:57 0.012 322,100 2,325,100
03:57:57 0.012 300,000 2,003,000
03:57:57 0.012 77,900 1,703,000
02:19:39 0.012 20,000 1,625,100
01:18:40 0.012 300,000 1,605,100
01:15:20 0.012 402,100 1,305,100
01:15:20 0.012 3,000 903,000
01:15:20 0.012 594,900 900,000
23:49:22 0.012 85,100 305,100
23:49:22 0.012 100,000 220,000
Chart Lippo Malls Indonesia Retail Trust
More charts

Monthly variations

Annual change

2024-29.41%
2023-43.33%
2022-44.44%
2021-12.90%
2020-72.44%
2019+23.63%
2018-54.50%
2017+8.11%
2016+15.63%
2015-5.88%
2014-18.07%
2013-15.31%
2012+40.00%
2011-33.96%
2010+4.95%
2009+62.90%
2008-53.38%
2007-2.21%
  1. Stock Market
  2. Equities
  3. D5IU Stock
  4. Quotes Lippo Malls Indonesia Retail Trust