|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.920 GBX | +0.34% |
|
-98.98% | -99.09% |
| 06-09 | Lindsell Train trust underperforms index, proposes defences | AN |
| 06-09 | GSK agrees to buy US cancer drug maker Nuvalent | AN |
Quotes 5-day view: Lindsell Train Investment Trust Plc
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 598.00 p | 600.00 p | 610.00 p | 590.00 p | 5.920 p |
| Volume | 82,371 | 76,675 | 40,363 | 12,731 | 13,505 |
| Change | +3.10% | +0.33% | +1.67% | -3.28% | +0.34% |
| Opening | 554.00 p | 600.00 p | 606.00 p | 610.00 p | 5.979 p |
| High | 608.00 p | 602.00 p | 618.00 p | 617.48 p | 5.980 p |
| Low | 554.00 p | 572.00 p | 590.00 p | 590.00 p | 5.600 p |
Performance
| 1 day | +0.34% | ||
| 1 week | -98.98% | ||
| Current month | -98.93% | ||
| 1 month | -98.97% | ||
| 3 months | -99.04% | ||
| 6 months | -99.08% | ||
| Current year | -99.09% | ||
| 1 year | -99.30% | ||
| 3 years | -99.40% | ||
| 5 years | -99.59% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
13,505
Estimated daily volume
19,958
Avg. Volume 20 sessions
42,032
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
248,829.44
Avg. Volume 20 sessions USD
248,829.44
Record volume 1
371,800
Record volume 2
292,100
Record volume 3
286,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
118,000,000
Market Cap (USD)
158,570,181
Net sales ()
-2,952,000
Net sales (USD)
-3,966,942
Free-Float
82.45 %
Free-Float capitalization (GBX)
97,287,985
Free-Float capitalization (USD)
130,737,063
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.956
Moving average 20 days
5.747
Moving average 50 days
5.855
Moving average 100 days
5.985
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
72.47
RSI 14 days
62.82
Historical Quotes: Lindsell Train Investment Trust Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bd06.RFcjlDJxrZyCbs2nX1bhudSSYNVNNzoL_lqV8E9JY_M.IS502UQEx63OBKqSCTiH_rniWLcCbmg5iArxqjcTU6oSDnT8SgXLre8Pqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:35:25 | 5.920 | 10 | 13,505 |
| 08:35:25 | 5.920 | 3 | 13,495 |
| 08:09:45 | 5.721 | 1,985 | 13,492 |
| 07:58:37 | 5.709 | 900 | 11,507 |
| 07:44:16 | 5.938 | 1,670 | 10,607 |
| 07:44:10 | 5.600 | 5 | 8,937 |
| 07:26:14 | 5.750 | 500 | 8,932 |
| 06:40:43 | 5.920 | 9 | 8,432 |
| 06:40:43 | 5.920 | 4 | 8,423 |
| 06:13:22 | 5.720 | 500 | 8,419 |
Course Extremes
| 1 week | 5.6 |  | 618 |
| 1 month | 5.6 | | 618 |
| Current year | 5.6 | | 673.96 |
| 1 year | 5.6 | | 896 |
| 3 years | 5.6 | | 1,045 |
| 5 years | 5.6 | | 1,805 |
| 10 years | 5.6 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -18.75% | ||
| 2024 | -7.41% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Stocks
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition