|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766.00 GBX | -7.49% |
|
-99.08% | -99.04% |
| 06-13 | Lindsell Train Plans Share Split to Boost Liquidity, Accessibility | MT |
| 03-24 | Lindsell Train Investment Trust to Sell Shares in Lindsell Train Ltd | MT |
Quotes 5-day view: Lindsell Train Investment Trust Plc
Delayed Quote London S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 84,400.00 p | 85,400.00 p | 83,400.00 p | 82,800.00 p | 76,600.00 p |
| Volume | 170 | 1,144 | 379 | 161 | 1,131 |
| Change | +1.69% | +1.18% | -2.34% | -0.72% | -7.49% |
| Opening | 84,800.00 p | 85,000.00 p | 85,600.00 p | 83,400.00 p | 83,600.00 p |
| High | 85,000.00 p | 85,400.00 p | 87,200.00 p | 83,802.05 p | 84,877.20 p |
| Low | 83,000.00 p | 83,200.00 p | 82,600.00 p | 81,200.00 p | 76,360.00 p |
Performance
| 1 day | -7.49% | ||
| 1 week | -99.08% | ||
| Current month | -99.08% | ||
| 1 month | -99.07% | ||
| 3 months | -99.07% | ||
| 6 months | -99.04% | ||
| Current year | -99.04% | ||
| 1 year | -99.11% | ||
| 3 years | -99.25% | ||
| 5 years | -99.35% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
1,098
Estimated daily volume
1,098
Avg. Volume 20 sessions
323
Daily volume ratio
3.4
Avg. Volume 20 sessions GBX
247,418
Avg. Volume 20 sessions USD
247,418
Record volume 1
3,718
Record volume 2
2,921
Record volume 3
2,861
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
153,200,000
Capitalization (USD)
206,360,538
Net sales ()
5,991,000
Net sales (USD)
8,069,882
Free-Float
48.46 %
Free-Float capitalization (GBX)
74,241,486
Free-Float capitalization (USD)
100,003,349
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
825.2
Moving average 20 days
834.9
Moving average 50 days
818.5
Moving average 100 days
827.39
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
44.65
RSI 14 days
47.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -7.49% | -99.08% | -99.11% | -99.25% | 206M | ||
| -0.18% | -0.08% | +11.32% | +39.13% | 15.58B | ||
| -0.18% | -0.28% | +6.69% | +37.56% | 7.03B | ||
| +0.33% | +1.01% | -0.33% | +34.83% | 6.41B | ||
| +0.44% | +1.93% | +1.18% | +86.15% | 5.37B | ||
| -0.38% | -0.19% | -7.99% | +33.00% | 4.15B | ||
| +1.36% | +0.68% | -11.46% | -22.48% | 3.56B | ||
| +0.43% | 0.00% | +3.30% | -18.44% | 3.53B | ||
| -0.51% | -0.51% | +15.44% | +22.73% | 3.23B | ||
| +0.48% | +0.64% | +6.84% | +38.12% | 3.12B | ||
| Average | -0.57% | -0.45% | -7.41% | +15.13% | 5.22B | |
| Weighted average by Cap. | +0.07% | +0.27% | +4.14% | +33.02% |
Historical Quotes: Lindsell Train Investment Trust Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b7f1d6612fb28209bfef6906631f.-2_GEb2C4yF0GlAWEp76HiyS8A0Glm3PSw0G2GVswx4.tD6LUIzplhYDIzpOd-eRLB2lgUQ38iaZJkJ1mSc5uimfWYR82eiXTBcuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 766.00 | 633 | 1,060 |
| 11:29:55 | 782.00 | 5 | 427 |
| 11:29:55 | 782.00 | 4 | 422 |
| 11:29:55 | 792.00 | 3 | 418 |
| 11:29:22 | 782.00 | 2 | 415 |
| 11:29:11 | 784.00 | 5 | 413 |
| 11:25:51 | 782.00 | 5 | 408 |
| 11:22:31 | 788.00 | 5 | 403 |
| 11:21:59 | 798.00 | 2 | 398 |
Course Extremes
| 1 week | 763.6 |  | 87,200 |
| 1 month | 763.6 | | 87,200 |
| Current year | 763.6 | | 89,000 |
| 1 year | 763.6 | | 89,000 |
| 3 years | 763.6 | | 130,500 |
| 5 years | 763.6 | | 180,500 |
| 10 years | 763.6 | | 204,000 |
Monthly variations
Annual variations
| 2025 | -4.25% | ||
| 2024 | -7.41% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition