Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
816 GBX | +2.13% | -98.99% | -99.06% |
2023 | Lindsell Train Investment Trust taps Roger Lambert as chair | AN |
2023 | Lindsell Train Investment Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 79400 p | 79600 p | 79900 p | 81600 p |
Volume | 397 | 130 | 103 | 317 |
Change | 0.00% | +0.25% | +0.38% | +2.13% |
Opening | 79,600.00 | 80,000.00 | 79,400.00 | 79,400.00 |
High | 80,132.00 | 80,360.00 | 81,037.60 | 81,600.00 |
Low | 78,608.00 | 78,400.00 | 79,160.00 | 79,200.00 |
Performance
1 day | +2.13% | ||
1 week | -98.99% | ||
Current month | -98.97% | ||
1 month | -98.99% | ||
3 months | -99.04% | ||
6 months | -99.02% | ||
Current year | -99.06% | ||
1 year | -99.21% | ||
3 years | -99.42% | ||
5 years | -99.52% | ||
10 years | -97.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -98.99% | -99.06% | -99.21% | 205M | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
Average | +0.94% | +1.61% | +0.02% | +9.60% | ||
Weighted average by Cap. | +1.26% | +2.33% | +6.67% | +21.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:12 | 802 | 5 | 305 |
11:26:56 | 805.8 | 6 | 300 |
11:26:11 | 805.8 | 6 | 294 |
11:26:10 | 808 | 1 | 288 |
11:11:29 | 800 | 30 | 287 |
11:11:20 | 792 | 18 | 257 |
10:56:28 | 800.9 | 31 | 239 |
10:42:36 | 808.3 | 7 | 208 |
10:35:08 | 808.3 | 4 | 201 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -18.30% | ||
2022 | -16.90% | ||
2021 | -12.24% | ||
2020 | +20.08% | ||
2019 | -0.21% | ||
2018 | +44.05% | ||
2017 | -7.95% | ||
2016 | +60.09% | ||
2015 | +52.00% | ||
2014 | +6.69% | ||
2013 | +19.15% | ||
2012 | +26.07% | ||
2011 | +5.41% | ||
2010 | +28.32% | ||
2009 | +20.14% | ||
2008 | -10.56% | ||
2007 | +6.98% | ||
2006 | +18.50% | ||
2005 | +25.12% | ||
2004 | +18.71% | ||
2003 | -6.56% | ||
2002 | -22.46% | ||
2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc