|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 GBX | +3.64% |
|
-98.99% | -99.14% |
| 12-04 | Lindsell Train Investment Trust Plc Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 12-03 | Finsbury Growth & Income defends approach after "disappointing" 2025 | AN |
Quotes 5-day view: Lindsell Train Investment Trust Plc
Delayed Quote London S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 650.00 p | 630.00 p | 676.00 p | 660.00 p | 684.00 p |
| Volume | 35,463 | 90,199 | 105,615 | 31,416 | 56,853 |
| Change | -3.56% | -3.08% | +7.30% | -2.37% | +3.64% |
| Opening | 674.00 p | 650.00 p | 634.00 p | 664.00 p | 666.00 p |
| High | 682.40 p | 674.00 p | 690.00 p | 668.82 p | 700.00 p |
| Low | 650.00 p | 630.00 p | 620.74 p | 654.00 p | 660.16 p |
Performance
| 1 day | +3.64% | ||
| 1 week | -98.99% | ||
| Current month | -99.00% | ||
| 1 month | -99.07% | ||
| 3 months | -99.08% | ||
| 6 months | -99.18% | ||
| Current year | -99.14% | ||
| 1 year | -99.13% | ||
| 3 years | -99.32% | ||
| 5 years | -99.48% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
56,186
Estimated daily volume
56,186
Avg. Volume 20 sessions
39,547
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
270,501.48
Avg. Volume 20 sessions USD
270,501.48
Record volume 1
371,800
Record volume 2
292,100
Record volume 3
286,100
Capital turnover ratio
0
Float rotation
0.41
Basic data
Capitalization (GBX)
136,800,000
Capitalization (USD)
182,711,828
Net sales ()
-2,952,000
Net sales (USD)
-3,942,729
Free-Float
48.46 %
Free-Float capitalization (GBX)
662,940
Free-Float capitalization (USD)
885,431
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.79
Moving average 50 days
7.023
Moving average 100 days
7.372
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
45.17
RSI 14 days
44.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -98.99% | -99.13% | -99.32% | 183M | |
| -0.70% | +6.03% | +16.64% | +47.12% | 16.51B | |
| -0.16% | -0.08% | +8.25% | +35.60% | 7.82B | |
| -2.13% | -1.08% | +32.23% | +145.72% | 6.88B | |
| +0.63% | -0.16% | +0.31% | +35.03% | 6.53B | |
| +0.35% | -0.35% | -4.05% | +32.71% | 4.28B | |
| +0.90% | 0.00% | +13.22% | +10.92% | 4.12B | |
| -0.19% | -0.57% | +19.17% | +27.68% | 3.48B | |
| +0.28% | +0.14% | +13.42% | +47.46% | 3.2B | |
| +1.22% | +2.48% | -4.06% | +36.64% | 3.03B | |
| Average | +0.38% | +0.79% | -0.40% | +31.96% | 5.6B | |
| Weighted average by Cap. | -0.24% | +1.70% | +12.12% | +50.21% |
Historical Quotes: Lindsell Train Investment Trust Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
403eb1766278c245ba480393da.GS7OWMKgtXJAvbfEjwymlJRlRARtAUb05R4GjZkPqLU.fWaENKjH4iV3i9KMukPE5_UAE2I-YySnv3FK9PJj7cJTHZwI9eLeFG3L3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:47 | 6.810 | 284 | 36,686 |
| 10:53:15 | 6.960 | 58 | 36,402 |
| 10:53:15 | 6.960 | 11 | 36,344 |
| 10:14:31 | 6.777 | 1,468 | 36,333 |
| 10:13:21 | 6.820 | 75 | 34,865 |
| 10:13:21 | 6.820 | 7 | 34,790 |
| 10:13:21 | 6.820 | 18 | 34,783 |
| 10:07:49 | 6.691 | 600 | 34,765 |
| 10:05:02 | 6.671 | 3,400 | 34,165 |
Course Extremes
| 1 week | 6.6 |  | 700 |
| 1 month | 6.6 | | 736 |
| Current year | 6.6 | | 896 |
| 1 year | 6.6 | | 896 |
| 3 years | 6.6 | | 1,140 |
| 5 years | 6.6 | | 1,805 |
| 10 years | 6.6 | | 2,040 |
Monthly variations
Annual variations
| 2025 | -14.50% | ||
| 2024 | -7.41% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition