|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.940 GBX | -2.62% |
|
-99.00% | -99.09% |
| 02-12 | The Lindsell Train Investment Trust PLC director/pdmr shareholding | RE |
| 01-21 | Lindsell Train Investment Trust Sells 51 Shares in Lindsell Train Ltd | MT |
Quotes 5-day view: Lindsell Train Investment Trust Plc
Delayed Quote London S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 590.00 p | 600.00 p | 608.00 p | 610.00 p | 594.00 p |
| Volume | 92,051 | 82,166 | 21,368 | 67,487 | 58,478 |
| Change | -1.01% | +1.69% | +1.33% | +0.33% | -2.62% |
| Opening | 588.00 p | 604.00 p | 592.00 p | 586.00 p | 606.00 p |
| High | 612.10 p | 610.00 p | 608.00 p | 616.00 p | 609.99 p |
| Low | 579.49 p | 572.00 p | 574.00 p | 584.00 p | 560.00 p |
Performance
| 1 day | -2.62% | ||
| 1 week | -99.00% | ||
| Current month | -99.00% | ||
| 1 month | -99.07% | ||
| 3 months | -99.12% | ||
| 6 months | -99.22% | ||
| Current year | -99.09% | ||
| 1 year | -99.26% | ||
| 3 years | -99.43% | ||
| 5 years | -99.53% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
58,150
Estimated daily volume
58,150
Avg. Volume 20 sessions
61,655
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
366,230.7
Avg. Volume 20 sessions USD
366,230.7
Record volume 1
371,800
Record volume 2
292,100
Record volume 3
286,100
Capital turnover ratio
0
Float rotation
0.64
Basic data
Capitalization (GBX)
118,800,000
Capitalization (USD)
159,076,606
Net sales ()
-2,952,000
Net sales (USD)
-3,952,813
Free-Float
48.46 %
Free-Float capitalization (GBX)
575,711
Free-Float capitalization (USD)
770,893
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
6.004
Moving average 20 days
6.144
Moving average 50 days
6.3
Moving average 100 days
6.602
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+11.14%
RSI 9 days
50.02
RSI 14 days
47.33
Historical Quotes: Lindsell Train Investment Trust Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b195b6794c484cd953a7864c1c.Wfi4zXK18JaJWzcaguQqgtn2gIqqRh1cW4KpUKEDcBE.b87OrhPjmaf5KVMvyK9tsJGw1dncFXMlYuefZZFNHiYJktebLca1z7kxAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:50 | 6.090 | 1,100 | 29,372 |
| 11:23:29 | 5.780 | 201 | 28,272 |
| 11:08:08 | 5.780 | 127 | 28,071 |
| 11:05:52 | 5.760 | 6 | 27,944 |
| 10:46:51 | 5.760 | 146 | 27,938 |
| 10:46:51 | 5.780 | 154 | 27,792 |
| 10:46:27 | 5.900 | 100 | 27,638 |
| 10:39:28 | 5.900 | 169 | 27,538 |
| 10:35:28 | 5.880 | 67 | 27,369 |
Course Extremes
| 1 week | 5.6 |  | 616 |
| 1 month | 5.6 | | 650 |
| Current year | 5.6 | | 673.96 |
| 1 year | 5.6 | | 896 |
| 3 years | 5.6 | | 1,095 |
| 5 years | 5.6 | | 1,805 |
| 10 years | 5.6 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -18.75% | ||
| 2024 | -7.41% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition