Quotes Lindsell Train Investment Trust Plc

Equities

LTI

GB0031977944

Investment Trusts

Market Closed - London S.E. 11:35:05 2024-05-24 EDT 5-day change 1st Jan Change
810 GBX -0.98% Intraday chart for Lindsell Train Investment Trust Plc -99.00% -99.06%

Quotes 5-day view

Delayed Quote London S.E.
Lindsell Train Investment Trust Plc(LTI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 80400 p 82000 p 81800 p 81000 p
Volume 681 242 444 227
Change -0.62% +1.99% -0.24% -0.98%
Opening 80,600.00 81,400.00 80,600.00 81,600.00
High 81,500.00 82,000.00 81,800.00 81,800.00
Low 79,866.67 80,120.00 79,760.00 80,000.00

Performance

1 day-0.98%
1 week-99.00%
Current month-98.98%
1 month-98.99%
3 months-99.00%
6 months-99.09%
Current year-99.06%
1 year-99.22%
3 years-99.44%
5 years-99.57%
10 years-97.65%

Volumes

markets
Daily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
379
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
306 990.00
Avg. Volume 20 sessions USD
306 990.00
Record volume 1
3 718
Record volume 2
2 921
Record volume 3
2 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
162 085 966
Capitalization (USD)
206 487 796
Net sales (GBP)
1 157 000
Net sales (USD)
1 473 949
Free-Float
62.88 %
Free-Float capitalization (GBX)
101 918 035
Free-Float capitalization (USD)
129 837 461
Average Daily Capital Traded
0.19%

Highs and lows

1 week
800.00
Extreme 800
82 000.00
1 month
800.00
Extreme 800
82 000.00
Current year
800.00
Extreme 800
91 000.00
1 year
800.00
Extreme 800
105 000.00
3 years
800.00
Extreme 800
180 500.00
5 years
800.00
Extreme 800
204 000.00
10 years
800.00
Extreme 800
204 000.00

Indicators

Moving average 5 days
812.20
Moving average 20 days
803.90
Moving average 50 days
802.58
Moving average 100 days
822.05
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
60.94
RSI 14 days
57.36

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%-99.00%-99.06%-99.22% 206M
+0.11%+1.53%+11.51%+35.20% 15.36B
+0.20%-2.10%+6.65%+14.64% 6.56B
+0.33%+1.15%+18.69%+40.32% 4.73B
-0.16%-1.59%+10.97%+22.66% 4.47B
+0.29%-2.77%-9.50%-8.05% 4B
+0.18%-0.18%+11.33%+20.56% 3.42B
-0.54%-3.66%-2.23%-0.86% 3.39B
+0.34%+0.34%+11.68%+20.16% 3.22B
+0.14%-0.98%-0.21%-0.35% 2.88B
+1.87%+0.31%+13.12%+23.96% 2.87B
-0.35%-0.82%+3.30%+3.93% 2.68B
+1.85%+3.98%+11.96%+25.13% 2.45B
0.00%-0.29%+11.74%+7.09% 2.38B
+0.29%-1.45%-4.08%-0.58% 2.35B
-0.10%-0.41%+13.62%+32.43% 2.28B
Average+0.22%-0.40%+0.59%+8.56%
Weighted average by Cap.+0.23%-0.23%+7.79%+19.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e16fbd907c65e281534778692f36e.fJP_R6ths-tiRF2d2u6nIs574IYlvU0Vnz72q8u-U1s.DNnPFoY20IUkC2jk6Yzhb_46lcUS7h4s2n-ByazMAwkj8LUG8TngqDgcMg
DatePriceVolumeDaily volume
11:24:32 808 5 227
11:24:32 808 8 222
11:15:06 806 1 214
10:33:06 806.2 4 213
10:28:40 806 1 209
09:19:54 802.3 1 208
08:59:31 807.4 2 207
08:49:39 807.6 30 205
08:48:35 810 1 175
Chart Lindsell Train Investment Trust Plc
More charts

Monthly variations

Annual change

2024-6.25%
2023-18.30%
2022-16.90%
2021-12.24%
2020+20.08%
2019-0.21%
2018+44.05%
2017-7.95%
2016+60.09%
2015+52.00%
2014+6.69%
2013+19.15%
2012+26.07%
2011+5.41%
2010+28.32%
2009+20.14%
2008-10.56%
2007+6.98%
2006+18.50%
2005+25.12%
2004+18.71%
2003-6.56%
2002-22.46%
2001+7.27%
  1. Stock Market
  2. Equities
  3. LTI Stock
  4. Quotes Lindsell Train Investment Trust Plc