Quotes Laurent-Perrier

Equities

LPE

FR0006864484

Distillers & Wineries

Market Closed - Euronext Paris 11:11:57 2024-07-19 EDT 5-day change 1st Jan Change
119.5 EUR 0.00% Intraday chart for Laurent-Perrier -2.05% -1.24%

Quotes 5-day view

Real-time Euronext Paris
Laurent-Perrier(LPE) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 120.5 € 120.5 € 119.5 € 119.5 €
Volume 759 82 108 69
Change -1.63% 0.00% -0.83% 0.00%
Opening 122.50 120.50 119.50 118.50
High 122.50 121.50 120.50 120.50
Low 120.00 120.00 118.00 118.50

Performance

1 week-2.05%
Current month+5.75%
1 month-0.83%
3 months-1.24%
6 months-4.40%
Current year-1.24%
1 year-4.40%
3 years+19.50%
5 years+33.37%
10 years+70.47%

Volumes

markets
Daily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
395
Daily volume ratio
0.17
Avg. Volume 20 sessions
47 202.50
Avg. Volume 20 sessions USD
51 366.70
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
707 537 197
Capitalization (USD)
769 956 128
Net sales (EUR)
312 500 000
Net sales (USD)
340 068 750
Free-Float
33.68 %
Free-Float capitalization (EUR)
239 393 681
Free-Float capitalization (USD)
260 512 992
Average Daily Capital Traded
0.01%

Highs and lows

1 week
118.00
Extreme 118
123.00
1 month
112.00
Extreme 112
123.00
Current year
112.00
Extreme 112
130.00
1 year
112.00
Extreme 112
130.00
3 years
88.00
Extreme 88
141.00
5 years
68.20
Extreme 68.2
141.00
10 years
59.50
Extreme 59.5
141.00

Indicators

Moving average 5 days
120.50
Moving average 20 days
118.25
Moving average 50 days
121.13
Moving average 100 days
121.12
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
46.75
RSI 14 days
47.85

Sector Comparison - Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.05%-1.24%-4.40% 770M
-2.02%-0.82%+12.62%+10.56% 6.59B
+0.88%+0.78%-9.36%-29.46% 1.66B
+0.13%+5.56%-22.94%-41.25% 1.12B
-0.43%+2.91%+11.80%+4.04% 913M
-1.77%-4.90%+1.83%+8.52% 773M
+0.22%+5.68%-40.84%-40.84% 719M
-1.22%-2.30%-2.06%+3.25% 492M
0.00%-2.95%-24.91%-19.31% 376M
+0.44%+0.88%+11.95%+14.46% 332M
-1.15%-2.83%-20.77%-40.32% 313M
0.00%+0.46%+15.91%+7.58% 225M
+1.45%-.--%-.--%-.--% 197M
0.00%0.00%-19.12%-18.31% 190M
-0.76%-5.31%-35.10%-27.41% 171M
0.00%0.00%0.00%0.00% 165M
Average-0.26%-0.42%-7.64%-10.81%
Weighted average by Cap.-0.93%-0.27%+0.32%-4.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ada9458f911dbd1b.8IiNei158KMeHKrUu25x0AokFJsvU8cbV272XMLUCMU.h_H9DEU9m9EmT_Ojyj1ck0Z-QfRDAZJ1ECfFFpDsY7SBuuo1dACixG5Rmg
DatePriceVolumeDaily volume
11:11:57 119.5 3 69
10:55:13 120.5 2 66
10:55:13 120.5 8 64
03:34:05 118.5 6 56
03:34:05 119 3 50
03:33:26 119 5 47
03:00:04 118.5 1 42
03:00:04 118.5 6 41
Chart Laurent-Perrier
More charts

Monthly variations

Annual change

2024-1.24%
2023-9.70%
2022+29.47%
2021+38.00%
2020-14.19%
2019-8.00%
2018+14.03%
2017+15.71%
2016-13.25%
2015+25.49%
2014+2.54%
2013-7.86%
2012-3.43%
2011-9.39%
2010+48.12%
2009-8.46%
2008-54.53%
2007+78.26%
2006+51.67%
2005+40.76%
2004+21.35%
2003-9.21%
2002+30.32%
2001-20.83%
2000-25.56%
1999+13.84%
  1. Stock Market
  2. Equities
  3. LPE Stock
  4. Quotes Laurent-Perrier