LAURENT-PERRIER |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 EUR | -.--% |
|
+1.67% | +0.83% |
| 2023 | Laurent-Perrier S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Laurent-Perrier: +4.7% rise in net income attributable to equity holders of the parent | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 121 € | 121.5 € | 122 € | 122 € |
| Volume | 47 | 5 | 199 | 775 |
| Change | -0.41% | +0.41% | +0.41% | -.--% |
| Opening | 121.00 | 121.00 | 121.50 | 122.00 |
| High | 121.00 | 121.50 | 122.00 | 122.00 |
| Low | 120.00 | 121.00 | 120.50 | 119.50 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | -0.81% | ||
| 6 months | +3.39% | ||
| Current year | +0.83% | ||
| 1 year | -0.81% | ||
| 3 years | +44.55% | ||
| 5 years | +29.24% | ||
| 10 years | +68.62% |
Volumes
marketsDaily volume
775
Estimated daily volume
7 758
Avg. Volume 20 sessions
207
Daily volume ratio
37.48
Avg. Volume 20 sessions
25 254.00
Avg. Volume 20 sessions USD
26 920.76
Record volume 1
371 509
Record volume 2
107 453
Record volume 3
97 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
724 284 258
Capitalization (USD)
772 087 019
Net sales (EUR)
307 800 000
Net sales (USD)
328 114 800
Free-Float
34.09 %
Free-Float capitalization (EUR)
248 047 432
Free-Float capitalization (USD)
264 418 563
Average Daily Capital Traded
0%
Highs and lows
1 week
119.50
122.00
1 month
118.00123.00
Current year
116.50130.00
1 year
115.00141.00
3 years
83.20141.00
5 years
68.20141.00
10 years
59.50141.00
Indicators
Moving average 5 days
121.60
Moving average 20 days
121.05
Moving average 50 days
121.46
Moving average 100 days
121.72
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
58.57
RSI 14 days
54.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.67% | +0.83% | -0.81% | 772M | ||
| -3.64% | -2.84% | +8.07% | -16.01% | 6.37B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 988M | ||
| -0.59% | +0.83% | -14.01% | -43.91% | 978M | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| -0.49% | -0.73% | +7.47% | +5.40% | 803M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 395M | ||
| -0.89% | -0.22% | +9.02% | +11.47% | 317M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -0.51% | +3.19% | +2.21% | -15.65% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| -1.06% | -0.36% | -5.42% | +15.29% | 174M | ||
| Average | +0.04% | +0.85% | -0.49% | +0.40% | ||
| Weighted average by Cap. | -1.24% | +0.13% | +2.89% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9a2b1c6.KPExtulTjbRqYB_MA1Dys9DKxPKhTsUxh0vbvVkcB64.eIJ5-4gZoMAdCEy1emiR8OOk97iVfJVQ_gCz5zBMMP9A3EjFhgzd3QVWdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:53 | 122 | 4 | 775 |
| 09:41:53 | 121.5 | 1 | 771 |
| 09:41:53 | 121.5 | 3 | 770 |
| 09:06:36 | 119.5 | 107 | 767 |
| 09:06:36 | 119.5 | 1 | 660 |
| 09:06:35 | 120 | 54 | 659 |
| 09:06:35 | 120 | 284 | 605 |
| 09:06:35 | 120 | 50 | 321 |
| 09:06:35 | 120 | 30 | 271 |
| 09:06:35 | 120 | 50 | 241 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -9.70% | ||
| 2022 | +29.47% | ||
| 2021 | +38.00% | ||
| 2020 | -14.19% | ||
| 2019 | -8.00% | ||
| 2018 | +14.03% | ||
| 2017 | +15.71% | ||
| 2016 | -13.25% | ||
| 2015 | +25.49% | ||
| 2014 | +2.54% | ||
| 2013 | -7.86% | ||
| 2012 | -3.43% | ||
| 2011 | -9.39% | ||
| 2010 | +48.12% | ||
| 2009 | -8.46% | ||
| 2008 | -54.53% | ||
| 2007 | +78.26% | ||
| 2006 | +51.67% | ||
| 2005 | +40.76% | ||
| 2004 | +21.35% | ||
| 2003 | -9.21% | ||
| 2002 | +30.32% | ||
| 2001 | -20.83% | ||
| 2000 | -25.56% | ||
| 1999 | +13.84% |
- Stock Market
- Equities
- LPE Stock
- Quotes Laurent-Perrier
