|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496.00 JPY | -0.20% |
|
-0.73% | +0.27% |
Quotes 5-day view: Kotobukiya Co., Ltd.
Delayed Quote Japan Exchange
| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 1,507.00 ¥ | 1,496.00 ¥ | 1,495.00 ¥ | 1,499.00 ¥ | 1,496.00 ¥ |
| Volume | 4,700 | 18,100 | 6,400 | 7,400 | 4,500 |
| Change | +0.67% | -0.73% | -0.07% | +0.27% | -0.20% |
| Opening | 1,497.00 ¥ | 1,515.00 ¥ | 1,496.00 ¥ | 1,495.00 ¥ | 1,498.00 ¥ |
| High | 1,507.00 ¥ | 1,515.00 ¥ | 1,499.00 ¥ | 1,504.00 ¥ | 1,500.00 ¥ |
| Low | 1,497.00 ¥ | 1,492.00 ¥ | 1,490.00 ¥ | 1,495.00 ¥ | 1,495.00 ¥ |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.73% | ||
| Current month | +0.27% | ||
| 1 month | +0.13% | ||
| 3 months | -12.00% | ||
| 6 months | -4.41% | ||
| Current year | +0.27% | ||
| 1 year | +3.31% | ||
| 3 years | -60.67% | ||
| 5 years | +155.14% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
7,818
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
11,695,728
Avg. Volume 20 sessions USD
73,952.09
Record volume 1
6,209,399
Record volume 2
4,530,299
Record volume 3
2,593,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
11,629,872,508
Capitalization (USD)
73,590,952
Net sales (JPY)
16,502,000,000
Net sales (USD)
104,420,568
Number of employees
192
Sales / Employee (JPY)
85,947,917
Sales / Employee (USD)
543,857
Free-Float
45.9 %
Free-Float capitalization (JPY)
5,828,833,346
Free-Float capitalization (USD)
36,883,413
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,498.6
Moving average 20 days
1,492.75
Moving average 50 days
1,547.98
Moving average 100 days
1,619.71
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+8.27%
RSI 9 days
50.37
RSI 14 days
44.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.73% | +3.31% | -60.67% | 73.59M | |
| -0.74% | -0.88% | +19.54% | +57.39% | 17.09B | |
| -0.79% | -0.60% | +50.33% | +31.76% | 12.1B | |
| -1.21% | +0.05% | +40.39% | +103.03% | 8.3B | |
| -3.26% | -2.05% | +17.35% | +5.84% | 6.54B | |
| -5.37% | -4.70% | +5.19% | +96.29% | 2.02B | |
| +0.19% | -2.01% | +57.18% | +102.26% | 1.42B | |
| -1.26% | -7.24% | -39.97% | -44.65% | 1.36B | |
| +4.42% | +3.73% | - | - | 1.1B | |
| +2.20% | +5.11% | +67.42% | +221.45% | 767M | |
| Average | -0.60% | -1.69% | +24.53% | +56.97% | 5.08B | |
| Weighted average by Cap. | -1.17% | -1.28% | +29.81% | +54.42% |
Historical Quotes: Kotobukiya Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d5473581c01e3141.j86BuFnl0507FonXVp9ptBzelEsGq3gG9okDppBECfM.6Z3u9Dur6uVjQ-CiBdMM9iSwwHtsnBJQ28Vr7vlzUMDfv8XzabKE8A1mwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,496.00 | 800 | 4,500 |
| 00:55:47 | 1,500.00 | 100 | 3,700 |
| 00:11:23 | 1,497.00 | 100 | 3,600 |
| 00:11:20 | 1,498.00 | 200 | 3,500 |
| 00:11:20 | 1,500.00 | 200 | 3,300 |
| 00:11:20 | 1,499.00 | 100 | 3,100 |
| 23:34:49 | 1,498.00 | 100 | 3,000 |
| 23:34:49 | 1,499.00 | 100 | 2,900 |
| 23:17:09 | 1,500.00 | 100 | 2,800 |
Course Extremes
| 1 week | 1,490 |  | 1,515 |
| 1 month | 1,467 | | 1,520 |
| Current year | 1,482 | | 1,515 |
| 1 year | 1,269 | | 1,831 |
| 3 years | 1,269 | | 4,626.67 |
| 5 years | 583.33 | | 4,626.67 |
| 10 years | 337 | | 4,626.67 |
Monthly variations
Annual variations
| 2026 | +0.27% | ||
| 2025 | +2.90% | ||
| 2024 | -10.16% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition