KOTOBUKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664.00 JPY | +1.03% |
|
+5.12% | +3.10% |
Quotes 5-day view: Kotobukiya Co., Ltd.
Delayed Quote Japan Exchange| 2024-09-12 | 2024-09-13 | 2024-09-17 | 2024-09-18 | Today | |
|---|---|---|---|---|---|
| Last | 1599 ¥ | 1584 ¥ | 1617 ¥ | 1647 ¥ | 1664 ¥ |
| Volume | 4 400 | 3 800 | 8 600 | 7 800 | 5 000 |
| Change | +1.01% | -0.94% | +2.08% | +1.86% | +1.03% |
| Opening | 1,600.00 ¥ | 1,599.00 ¥ | 1,704.00 ¥ | 1,653.00 ¥ | 1,647.00 ¥ |
| High | 1,619.00 ¥ | 1,610.00 ¥ | 1,704.00 ¥ | 1,653.00 ¥ | 1,670.00 ¥ |
| Low | 1,592.00 ¥ | 1,570.00 ¥ | 1,613.00 ¥ | 1,622.00 ¥ | 1,634.00 ¥ |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.12% | ||
| Current month | -5.99% | ||
| 1 month | -3.82% | ||
| 3 months | -9.66% | ||
| 6 months | -7.19% | ||
| Current year | +3.10% | ||
| 1 year | -18.39% | ||
| 3 years | +57.97% | ||
| 5 years | +238.67% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
6 607
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
10 994 048.00
Avg. Volume 20 sessions USD
77 057.28
Record volume 1
6 209 399
Record volume 2
4 530 299
Record volume 3
2 593 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 136 094 165
Capitalization (USD)
92 070 884
Net sales (JPY)
16 379 000 000
Net sales (USD)
114 800 411
Number of employees
181
Sales / Employee (JPY)
90 491 713
Sales / Employee (USD)
634 256
Free-Float
45.83 %
Free-Float capitalization (JPY)
6 406 682 213
Free-Float capitalization (USD)
44 904 436
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1 606.00
Moving average 20 days
1 695.75
Moving average 50 days
1 682.64
Moving average 100 days
1 760.25
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
48.07
RSI 14 days
47.31
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.03% | +5.12% | -18.39% | +57.97% | 92.07M | ||
| +1.38% | +4.32% | -0.18% | +10.94% | 15.04B | ||
| +0.73% | +6.36% | +8.01% | -25.12% | 9.82B | ||
| +0.85% | +6.16% | -8.18% | -2.24% | 6.55B | ||
| +2.77% | +3.56% | +0.94% | -3.93% | 4.56B | ||
| +2.08% | +4.27% | -9.79% | -26.07% | 2.25B | ||
| +2.50% | -2.02% | -33.25% | -4.81% | 1.09B | ||
| +1.48% | -3.17% | +25.26% | -39.90% | 771M | ||
| +0.95% | +2.30% | +56.72% | -35.37% | 596M | ||
| +0.24% | +3.90% | +7.58% | +48.43% | 369M | ||
| Average | +1.34% | +3.43% | +2.87% | -2.01% | 4.11B | |
| Weighted average by Cap. | +1.31% | +3.81% | +0.55% | -5.04% |
Historical Quotes: Kotobukiya Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
905d24e091.6ZUQ2Va1k8tqlib9oWSehKraSnyEloqD8sMOrQApPgI.ndxckRHz-blHzlKy7FHQvJ6LH0rQ2ubXvKtnwHp7bFWm5HTqHMzpognafw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,664.00 | 100 | 5,000 |
| 01:55:54 | 1,664.00 | 100 | 4,900 |
| 01:51:09 | 1,670.00 | 200 | 4,800 |
| 01:40:01 | 1,670.00 | 100 | 4,600 |
| 01:17:31 | 1,670.00 | 100 | 4,500 |
| 01:01:07 | 1,660.00 | 100 | 4,400 |
| 00:49:46 | 1,660.00 | 100 | 4,300 |
| 00:41:51 | 1,660.00 | 200 | 4,200 |
| 00:41:48 | 1,656.00 | 100 | 4,000 |
| 00:41:48 | 1,655.00 | 100 | 3,900 |
Course Extremes
1 week
1 570.00
1 704.00
1 month
1 569.001 780.00
Current year
1 285.002 080.00
1 year
1 285.002 290.00
3 years
939.004 626.67
5 years
404.674 626.67
10 years
337.004 626.67
Monthly variations
Annual variations
| 2024 | +3.10% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition