|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522.00 JPY | -0.07% |
|
+1.13% | +4.97% |
| 03-16 | Kotobukiya America Inc. announced that it has received ¥48 million in funding from Kotobukiya Co., Ltd. | CI |
| 2024 | Kotobukiya Co., Ltd.(TSE:7809) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Kotobukiya Co., Ltd.
Delayed Quote Japan Exchange
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 1,525.00 ¥ | 1,524.00 ¥ | 1,520.00 ¥ | 1,523.00 ¥ | 1,522.00 ¥ |
| Volume | 1,100 | 7,800 | 1,500 | 1,500 | 5,700 |
| Change | +0.66% | -0.07% | -0.26% | +0.20% | -0.07% |
| Opening | 1,515.00 ¥ | 1,493.00 ¥ | 1,530.00 ¥ | 1,520.00 ¥ | 1,529.00 ¥ |
| High | 1,529.00 ¥ | 1,524.00 ¥ | 1,530.00 ¥ | 1,523.00 ¥ | 1,535.00 ¥ |
| Low | 1,515.00 ¥ | 1,486.00 ¥ | 1,513.00 ¥ | 1,515.00 ¥ | 1,522.00 ¥ |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.13% | ||
| Current month | -0.52% | ||
| 1 month | -0.59% | ||
| 3 months | +6.36% | ||
| 6 months | +4.25% | ||
| Current year | +4.97% | ||
| 1 year | -17.60% | ||
| 3 years | -21.68% | ||
| 5 years | +204.81% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
7,898
Avg. Volume 20 sessions
8,853
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
13,474,266
Avg. Volume 20 sessions USD
91,719.33
Record volume 1
6,209,399
Record volume 2
4,530,299
Record volume 3
2,593,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
12,187,318,559
Capitalization (USD)
83,224,541
Net sales (JPY)
16,379,000,000
Net sales (USD)
111,848,620
Number of employees
190
Sales / Employee (JPY)
86,205,263
Sales / Employee (USD)
588,677
Free-Float
45.9 %
Free-Float capitalization (JPY)
5,934,032,889
Free-Float capitalization (USD)
40,522,217
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,521.4
Moving average 20 days
1,538
Moving average 50 days
1,529.24
Moving average 100 days
1,459.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.91
RSI 14 days
48.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.07% | +1.13% | -17.60% | -21.68% | 83.22M | ||
| -1.08% | -2.18% | +45.45% | +36.94% | 20.15B | ||
| +0.55% | -0.70% | +34.91% | -7.98% | 10.8B | ||
| -0.12% | +2.49% | +54.42% | +128.12% | 7.18B | ||
| +0.40% | -0.98% | +23.97% | -11.16% | 6.53B | ||
| -0.73% | -1.75% | +64.77% | +112.00% | 1.97B | ||
| +1.54% | +5.53% | -11.41% | -43.66% | 1.85B | ||
| -0.15% | +30.42% | +208.71% | +446.67% | 1.13B | ||
| -0.52% | -1.37% | -13.77% | +44.00% | 769M | ||
| -8.22% | -1.14% | +721.43% | - | 467M | ||
| Average | -0.79% | +2.66% | +111.09% | +75.92% | 5.09B | |
| Weighted average by Cap. | -0.31% | -3.08% | +49.21% | +43.21% |
Historical Quotes: Kotobukiya Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.IA6VrdkRtpskQ2dpLMzPWsJSQYYbyxsrnujPJ-v6mak.d23BnYZl9c9xEhIZVLWLDoMqctZD_1Fms923UoexoJAQbezBqFiDomMbBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:54 | 1,522.00 | 300 | 5,700 |
| 01:25:54 | 1,523.00 | 100 | 5,400 |
| 01:25:54 | 1,524.00 | 100 | 5,300 |
| 01:25:54 | 1,525.00 | 100 | 5,200 |
| 01:22:04 | 1,532.00 | 100 | 5,100 |
| 01:22:04 | 1,529.00 | 100 | 5,000 |
| 01:22:04 | 1,530.00 | 100 | 4,900 |
| 01:22:03 | 1,532.00 | 100 | 4,800 |
| 01:18:22 | 1,535.00 | 100 | 4,700 |
| 00:28:18 | 1,535.00 | 100 | 4,600 |
Course Extremes
| 1 week | 1,486 |  | 1,535 |
| 1 month | 1,486 | | 1,600 |
| Current year | 1,269 | | 1,655 |
| 1 year | 1,269 | | 1,879 |
| 3 years | 1,269 | | 4,626.67 |
| 5 years | 466.67 | | 4,626.67 |
| 10 years | 337 | | 4,626.67 |
Monthly variations
Annual variations
| 2025 | +5.03% | ||
| 2024 | -10.16% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition