Quotes Kolon Mobility Group Corporation

Equities

A450140

KR7450140009

Auto Vehicles, Parts & Service Retailers

End-of-day quote Korea S.E. 18:00:00 2024-06-17 EDT 5-day change 1st Jan Change
3,145 KRW +3.62% Intraday chart for Kolon Mobility Group Corporation +2.11% +3.97%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 3050 ₩ 3070 ₩ 3055 ₩ 3035 ₩ 3145 ₩
Volume 217 491 154 577 151 915 106 427 139 803
Change -0.97% +0.66% -0.49% -0.65% +3.62%
Opening 3,090.00 3,050.00 3,130.00 3,040.00 3,020.00
High 3,145.00 3,110.00 3,130.00 3,095.00 3,145.00
Low 3,040.00 3,045.00 3,055.00 3,010.00 3,020.00

Performance

1 day+3.62%
1 week+2.11%
Current month+2.44%
1 month-3.23%
3 months-20.68%
6 months+1.94%
Current year+3.97%
1 year-27.37%

Volumes

markets
Daily volume
139 803
Avg. Volume 20 sessions
214 458
Avg. Volume 20 sessions KRW
674 470 410.00
Avg. Volume 20 sessions USD
488 316.58
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (KRW)
206 119 276 243
Capitalization (USD)
149 230 356
Net sales (KRW)
2 403 014 479 960
Net sales (USD)
1 739 782 483
Free-Float
20.63 %
Free-Float capitalization (KRW)
43 615 229 584
Free-Float capitalization (USD)
31 577 426
Average Daily Capital Traded
0.33%

Highs and lows

1 week
3 010.00
Extreme 3010
3 145.00
1 month
2 960.00
Extreme 2960
3 355.00
Current year
2 655.00
Extreme 2655
5 030.00
1 year
2 600.00
Extreme 2600
5 030.00
3 years
2 600.00
Extreme 2600
7 950.00
5 years
2 600.00
Extreme 2600
7 950.00
10 years
2 600.00
Extreme 2600
7 950.00

Indicators

Moving average 5 days
3 071.00
Moving average 20 days
3 114.00
Moving average 50 days
3 234.80
Moving average 100 days
3 375.45
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
54.83
RSI 14 days
49.27

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.62%+2.11%+3.97%-27.37% 149M
+0.47%+1.60%-10.30%-21.84% 10.94B
+2.53%-1.22%+9.95%+14.88% 11.06B
-0.31%+0.13%-8.39%-4.34% 9.83B
-0.38%+1.10%+11.77%+12.54% 6.76B
-1.12%+1.22%+3.62%+5.11% 4.7B
+1.10%-0.31%-30.84%-59.11% 3.9B
+0.77%+0.49%-14.08%+8.90% 3.33B
-3.78%-5.79%-18.86% - 2.47B
-0.92%+0.64%+1.44%+27.25% 1.93B
+1.57%+2.99%+7.10%+86.48% 1.86B
+2.13%+1.93%-27.14%-17.83% 1.77B
+1.61%-4.63%-7.57%-15.30% 1.19B
+1.37%-3.89%-27.99%-37.24% 1.07B
+0.71%+2.76%+11.85%+6.63% 932M
+7.38%+13.25%-5.42%-6.37% 929M
Average+1.02%+0.52%-6.30%-1.84%
Weighted average by Cap.+0.56%+0.08%-4.25%-1.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kolon Mobility Group Corporation
More charts

Monthly variations

Annual change

2024+3.97%
2023-37.95%
  1. Stock Market
  2. Equities
  3. A450140 Stock
  4. Quotes Kolon Mobility Group Corporation