Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590.00 KRW | +4.23% |
|
+4.86% | +10.21% |
Quotes 5-day view: Kolon Mobility Group Corporation
End-of-day quote Korea S.E.| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 2,585.00 ₩ | 2,545.00 ₩ | 2,490.00 ₩ | 2,485.00 ₩ | 2,590.00 ₩ |
| Volume | 9,948,474 | 2,967,487 | 2,509,524 | 493,609 | 1,552,963 |
| Change | +4.66% | -1.55% | -2.16% | -0.20% | +4.23% |
| Opening | 2,505.00 ₩ | 2,630.00 ₩ | 2,545.00 ₩ | 2,465.00 ₩ | 2,485.00 ₩ |
| High | 2,885.00 ₩ | 2,720.00 ₩ | 2,720.00 ₩ | 2,515.00 ₩ | 2,670.00 ₩ |
| Low | 2,480.00 ₩ | 2,510.00 ₩ | 2,450.00 ₩ | 2,415.00 ₩ | 2,400.00 ₩ |
Performance
| 1 day | +4.23% | ||
| 1 week | +4.86% | ||
| Current month | +20.75% | ||
| 1 month | +24.22% | ||
| 3 months | -16.99% | ||
| 6 months | -1.52% | ||
| Current year | +10.21% | ||
| 1 year | -16.99% |
Volumes
marketsDaily volume
1,552,963
Avg. Volume 20 sessions
2,466,501
Avg. Volume 20 sessions KRW
6,388,237,590
Avg. Volume 20 sessions USD
4,701,742.87
Record volume 1
58,795,600
Record volume 2
45,676,950
Record volume 3
38,987,130
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (KRW)
169,211,672,813
Capitalization (USD)
122,690,057
Net sales ()
2,258,021,136,580
Net sales (USD)
1,637,220,041
Number of employees
153
Sales / Employee (KRW)
14,758,308,082
Sales / Employee (USD)
10,700,785
Free-Float
20.63 %
Free-Float capitalization (KRW)
35,805,638,527
Free-Float capitalization (USD)
25,961,541
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
2,539
Moving average 20 days
2,305
Moving average 50 days
2,186.8
Moving average 100 days
2,471.9
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
71.31
RSI 14 days
67.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.23% | +4.86% | -16.99% | - | 123M | ||
| +1.05% | +2.51% | +15.95% | +65.47% | 11.6B | ||
| +1.89% | +1.66% | -9.76% | +31.26% | 10.67B | ||
| -1.47% | -8.05% | -16.22% | -9.31% | 10.07B | ||
| +0.84% | +2.69% | +23.53% | +77.47% | 7.47B | ||
| +0.77% | -0.23% | +4.72% | +43.93% | 4.71B | ||
| +2.37% | +0.46% | +18.52% | +58.65% | 3.95B | ||
| +2.26% | 0.00% | +3.09% | -77.62% | 3.74B | ||
| +1.54% | -0.52% | +59.57% | +75.20% | 2.81B | ||
| +2.60% | +4.10% | +46.57% | +118.73% | 2.72B | ||
| Average | +1.61% | -0.30% | +12.90% | +42.64% | 5.79B | |
| Weighted average by Cap. | +1.00% | -0.73% | +8.51% | +39.16% |
Historical Quotes: Kolon Mobility Group Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,400 |  | 2,720 |
| 1 month | 2,050 | | 2,885 |
| Current year | 2,000 | | 4,165 |
| 1 year | 1,756 | | 4,280 |
| 3 years | 1,756 | | 7,950 |
| 5 years | 1,756 | | 7,950 |
| 10 years | 1,756 | | 7,950 |
Monthly variations
Annual variations
| 2025 | +10.21% | ||
| 2024 | -22.31% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition