KOLON MOBILITY GROUP CORPORATION Quotes Kolon Mobility Group Corporation
Equities
A450140
KR7450140009
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,055 KRW | -1.29% |
|
-4.23% | +0.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 3190 ₩ | 3100 ₩ | 3070 ₩ | 3095 ₩ | 3055 ₩ | 3,055 ₩ |
| Volume | 235 993 | 183 851 | 278 386 | 159 906 | 330 958 | 330 958 |
| Change | -2.74% | -2.82% | -0.97% | +0.81% | -1.29% | -1.29% |
| Opening | 3,270.00 | 3,205.00 | 3,105.00 | 3,050.00 | 3,055.00 | 3,055 |
| High | 3,300.00 | 3,260.00 | 3,165.00 | 3,125.00 | 3,200.00 | 3,200 |
| Low | 3,185.00 | 3,100.00 | 3,070.00 | 3,045.00 | 3,035.00 | 3,035 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.23% | ||
| Current month | -0.49% | ||
| 1 month | -13.46% | ||
| 3 months | -19.61% | ||
| 6 months | -7.42% | ||
| Current year | +0.99% | ||
| 1 year | -24.66% |
Volumes
marketsDaily volume
330 958
Avg. Volume 20 sessions
264 107
Avg. Volume 20 sessions KRW
806 846 885.00
Avg. Volume 20 sessions USD
586 577.69
Record volume 1
58 795 600
Record volume 2
45 676 950
Record volume 3
38 987 130
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
203 331 829 436
Capitalization (USD)
147 822 240
Net sales (KRW)
2 403 014 479 960
Net sales (USD)
1 746 991 527
Free-Float
20.63 %
Free-Float capitalization (KRW)
43 025 400 555
Free-Float capitalization (USD)
31 279 466
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3 035.00
3 300.00
1 month
3 035.003 555.00
Current year
2 655.005 030.00
1 year
2 600.005 180.00
3 years
2 600.007 950.00
5 years
2 600.007 950.00
10 years
2 600.007 950.00
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
3 246.25
Moving average 50 days
3 345.00
Moving average 100 days
3 368.30
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
34.50
RSI 14 days
38.12
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.23% | +0.99% | -24.66% | 148M | ||
| -0.78% | -0.69% | +14.41% | +21.05% | 11.75B | ||
| -0.97% | -0.16% | -13.96% | -25.22% | 10.61B | ||
| -1.43% | -0.56% | -6.18% | +5.01% | 10.26B | ||
| -1.61% | -1.73% | +11.07% | +22.06% | 6.86B | ||
| -1.73% | +2.33% | +5.73% | +12.75% | 4.9B | ||
| +6.98% | +9.83% | -16.27% | -49.95% | 4.46B | ||
| -1.31% | -3.08% | -14.38% | +17.71% | 3.38B | ||
| +1.59% | -3.77% | -9.25% | - | 2.6B | ||
| -1.97% | +0.71% | +0.89% | +33.44% | 1.97B | ||
| -3.14% | -7.49% | +8.17% | +87.33% | 1.91B | ||
| -0.40% | -4.28% | -30.46% | -19.44% | 1.74B | ||
| +4.27% | -2.15% | +0.08% | +2.01% | 1.27B | ||
| -2.45% | -0.43% | -25.89% | -29.75% | 1.13B | ||
| -1.76% | +3.15% | -21.36% | -20.85% | 948M | ||
| -1.16% | +1.04% | +7.42% | +0.74% | 907M | ||
| Average | -0.45% | -0.12% | -5.56% | +2.15% | ||
| Weighted average by Cap. | -0.52% | +0.45% | -2.49% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -37.95% |
- Stock Market
- Equities
- A450140 Stock
- Quotes Kolon Mobility Group Corporation
