Quotes KKR & Co. Inc.

Stocks

KKR

US48251W1045

Investment Management & Fund Operators

Market Closed - NYSE Other stock markets 16:00:02 2026-06-12 EDT			5-day change	1st Jan Change
96.24 ^USD	+0.99%		+3.04%	-24.51%

06-12	Deme Group files new proposal to dredge Parana River	RE
06-12	KKR's Wood: Tech IPOs Won't Hurt Private Equity	MT

Quotes 5-day view: KKR & Co. Inc.

Delayed Quote NYSE

KKR & Co. Inc.(KKR) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	93.21 $	95.84 $	95.02 $	95.30 $	96.24 $
Volume	3,870,611	3,733,006	3,192,651	4,771,851	3,937,505
Change	-0.20%	+2.82%	-0.86%	+0.29%	+0.99%
Opening	93.72 $	94.00 $	95.10 $	94.46 $	96.10 $
High	94.52 $	97.44 $	97.04 $	95.35 $	98.66 $
Low	92.48 $	93.60 $	93.93 $	91.76 $	95.60 $

Performance

1 day	+0.99%
1 week	+3.04%
Current month	+0.31%
1 month	-1.22%
3 months	+12.00%
6 months	-29.55%
Current year	-24.51%
1 year	-20.68%
3 years	+69.17%
5 years	+70.34%
10 years	+634.10%

Volumes

markets

Daily volume

3,937,505

Estimated daily volume

3,937,505

Avg. Volume 20 sessions

4,379,397

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

421,473,167.28

Record volume 1

145,594,143

Record volume 2

35,684,850

Record volume 3

32,439,630

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

86,411,291,841

Net sales (USD)

7,658,169,000

Number of employees

5,043

Sales / Employee (USD)

1,518,574

Free-Float

76.9 %

Free-Float capitalization (USD)

66,448,126,723

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

95.12

Moving average 20 days

94.84

Moving average 50 days

97.6

Moving average 100 days

98.26

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

+1.41%

Price spread / (MMA100)

+2.10%

RSI 9 days

50.61

RSI 14 days

48.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KKR & CO. INC.	+0.99%	+3.04%	-20.68%	+69.17%	86.41B
BLACKSTONE INC.	+1.58%	+6.45%	-9.98%	+35.43%	96.45B
ARES MANAGEMENT CORPORATION	+1.57%	+7.36%	-19.01%	+42.27%	30.42B
AMUNDI	+3.64%	-3.05%	+23.39%	+53.44%	19.42B
FRANKLIN RESOURCES, INC.	+1.01%	+2.55%	+44.93%	+19.04%	16.7B
THE CARLYLE GROUP INC.	+2.69%	+5.22%	-0.95%	+50.30%	16.47B
ARES CAPITAL CORPORATION	+1.00%	+2.50%	-10.54%	+1.10%	13.83B
PERSHING SQUARE INC.	-0.06%	-6.15%	-	-	13.42B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+2.77%	-1.60%	-1.16%	+148.55%	11.07B
INFRATIL LIMITED	+0.34%	-3.96%	+44.14%	+51.28%	8.63B
Average	+1.55%	+0.62%	+5.57%	+52.29%	31.28B
Weighted average by Cap.	+1.48%	+1.95%	-6.40%	+49.99%

See all sector performances

Historical Quotes: KKR & Co. Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea769225c803841a48f3c29fa1a.ujcwCEeCdL3_w3dWDw7OJ3BdWLd-mNszbPiEVrJkySE.22NbUWrGFdDN-i4lREi7TgY2H_488rNpKLbrLPszjEXNXQBtBvcgi7KOHA

Date	Price	Volume	Total
16:00:02	96.24	638,775	2,826,599
15:59:59	96.24	100	2,187,824
15:59:59	96.24	150	2,187,724
15:59:59	96.24	200	2,187,574
15:59:59	96.24	200	2,187,374
15:59:59	96.24	100	2,187,174
15:59:59	96.25	100	2,187,074
15:59:59	96.25	400	2,186,974
15:59:58	96.24	356	2,186,574
15:59:58	96.25	100	2,186,218

Chart

Duration

Period

More charts

Course Extremes

1 week	91.76	98.66
1 month	87.5	100.5
Current year	82.67	137.28
1 year	82.67	153.87
3 years	52.95	170.4
5 years	41.77	170.4
10 years	11.63	170.4

Monthly variations

Annual variations

2026	-24.51%
2025	-13.81%
2024	+78.53%
2023	+78.48%
2022	-37.69%
2021	+84.00%
2020	+38.81%
2019	+48.60%
2018	-6.79%
2017	+36.84%
2016	-1.28%
2015	-32.83%
2014	-4.64%
2013	+59.82%
2012	+18.71%
2011	-9.65%
2010	+39.22%