Quotes Kenvue Inc.

Equities

KVUE

US49177J1025

Personal Products

Market Closed - Nyse Other stock markets 16:00:02 2026-05-14 EDT			5-day change	1st Jan Change
17.19 ^USD	0.00%		-2.99%	-0.35%

05-12	Kenvue Insider Sold Shares Worth $679,691, According to a Recent SEC Filing	MT
05-07	Kenvue Inc. Reports Earnings Results for the First Quarter Ended March 29, 2026	CI

Quotes 5-day view: Kenvue Inc.

Delayed Quote Nyse

Kenvue Inc.(KVUE) : Historical Chart (5-day)

	2026-05-08	2026-05-11	2026-05-12	2026-05-13	2026-05-14
Last	17.59 $	17.17 $	17.47 $	17.19 $	17.19 $
Volume	20,211,856	29,004,601	23,714,750	31,132,959	23,722,909
Change	-0.73%	-2.39%	+1.75%	-1.60%	0.00%
Opening	17.84 $	17.62 $	17.34 $	17.24 $	17.27 $
High	17.84 $	17.62 $	17.51 $	17.36 $	17.31 $
Low	17.55 $	17.13 $	17.13 $	17.11 $	17.10 $

Performance

1 week	-2.99%
Current month	-1.94%
1 month	-1.09%
3 months	-8.07%
6 months	+3.18%
Current year	-0.35%
1 year	-25.91%
3 years	-35.13%

Volumes

markets

Daily volume

23,722,909

Estimated daily volume

23,722,909

Avg. Volume 20 sessions

19,813,045

Daily volume ratio

1.2

Avg. Volume 20 sessions USD

340,586,243.55

Record volume 1

372,341,273

Record volume 2

203,525,996

Record volume 3

178,017,494

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

33,004,949,002

Net sales (USD)

15,124,000,000

Number of employees

21,890

Sales / Employee (USD)

690,909

Free-Float

98.88 %

Free-Float capitalization (USD)

32,982,678,171

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

17.32

Moving average 20 days

17.44

Moving average 50 days

17.5

Moving average 100 days

17.62

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+1.47%

Price spread / (MMA50)

+1.82%

Price spread / (MMA100)

+2.51%

RSI 9 days

43.31

RSI 14 days

45.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KENVUE INC.	0.00%	-2.99%	-25.91%	-35.13%	33B
PROCTER & GAMBLE COMPANY	+0.33%	-2.29%	-9.69%	-8.50%	332B
UNILEVER PLC	-0.07%	-1.09%	-18.28%	-13.29%	124B
COLGATE-PALMOLIVE COMPANY	+1.10%	+1.69%	+1.45%	+8.37%	71.09B
HINDUSTAN UNILEVER LIMITED	+2.04%	+0.28%	-2.60%	-13.83%	60.78B
ESTEE LAUDER	-1.58%	-5.23%	+26.08%	-59.41%	29.24B
ESSITY AB	+1.13%	+1.05%	-9.41%	-17.97%	18.27B
BEIERSDORF	-0.45%	-2.11%	-40.84%	-44.34%	18B
GODREJ CONSUMER PRODUCTS LIMITED	+1.11%	+0.25%	-19.02%	+3.50%	11.06B
APR CO., LTD.	+5.72%	+5.85%	+288.48%	-	10.67B
Average	+1.10%	-1.86%	+19.03%	-20.07%	70.85B
Weighted average by Cap.	+0.56%	-1.85%	-5.19%	-12.47%

See all sector performances

Historical Quotes: Kenvue Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0fa47b9af8f93c3efac3cfb.1vV1Zm0QZ41R1qUz4xC2u199xON4P53NdlooM5UBPig.oY0NPDtoMNpksfdskXri_Rc-8ZpADPC6BzFyYPp5SmS1pQwWMkQB-Q6v_A

Date	Price	Volume	Total
16:00:02	17.19	1,172,695	18,764,903
15:59:59	17.18	212	17,592,208
15:59:59	17.18	288	17,591,996
15:59:59	17.18	200	17,591,708
15:59:59	17.18	600	17,591,508
15:59:58	17.19	300	17,590,908
15:59:58	17.19	200	17,590,608
15:59:58	17.19	700	17,590,408
15:59:58	17.18	100	17,589,708
15:59:58	17.19	100	17,589,608