|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.570 CAD | -4.09% |
|
+0.46% | +103.41% |
| 06-09 | Keel Infrastructure Closes US$458 Million Senior Notes Offering | MT |
| 06-09 | Keel Infrastructure Closes Convertible Notes Offering | MT |
Quotes 5-day view: Keel Infrastructure Corp.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $6.870 | $6.300 | $6.430 | $6.850 | $6.570 |
| Volume | 3,917,140 | 3,059,357 | 3,570,076 | 3,291,672 | 3,803,010 |
| Change | +5.05% | -8.30% | +2.06% | +6.53% | -4.09% |
| Opening | $6.800 | $6.610 | $6.090 | $6.790 | $6.880 |
| High | $7.250 | $6.610 | $6.550 | $7.090 | $6.970 |
| Low | $6.700 | $6.120 | $6.080 | $6.690 | $6.460 |
Performance
| 1 day | -4.09% | ||
| 1 week | +0.46% | ||
| Current month | -19.09% | ||
| 1 month | -10.25% | ||
| 3 months | +122.71% | ||
| 6 months | +68.46% | ||
| Current year | +103.41% | ||
| 1 year | +346.94% | ||
| 3 years | +165.99% | ||
| 5 years | +34.91% |
Volumes
marketsDaily volume
3,803,010
Estimated daily volume
3,803,010
Avg. Volume 20 sessions
5,569,427
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
36,591,135.39
Avg. Volume 20 sessions USD
25,829,682.47
Record volume 1
28,881,633
Record volume 2
26,162,535
Record volume 3
24,853,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,807,803,227
Market Cap (USD)
2,807,803,227
Net sales (USD)
229,276,000
Free-Float
95.41 %
Free-Float capitalization (CAD)
1,895,982,168
Free-Float capitalization (USD)
2,683,383,563
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
6.604
Moving average 20 days
7.95
Moving average 50 days
7.039
Moving average 100 days
5.156
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-21.53%
RSI 9 days
40.97
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | +0.46% | +346.94% | +165.99% | 2.81B | |
| -3.77% | +5.23% | +368.25% | - | 11.51B | |
| -5.30% | +3.73% | +349.28% | +544.28% | 10.89B | |
| -4.94% | +10.33% | +276.66% | +447.28% | 9.04B | |
| -3.53% | -5.78% | +239.32% | +269.08% | 8.9B | |
| -2.53% | -5.18% | +68.80% | +19.73% | 7.93B | |
| -4.69% | +1.61% | -34.17% | -27.54% | 4.8B | |
| -0.31% | +1.82% | +1.58% | +100.16% | 3.3B | |
| +1.21% | -7.87% | -62.97% | - | 963M | |
| -1.05% | +0.64% | +48.11% | -40.23% | 891M | |
| Average | -2.90% | +0.78% | +160.18% | +184.84% | 6.1B | |
| Weighted average by Cap. | -3.80% | +2.20% | +229.65% | +270.81% |
Historical Quotes: Keel Infrastructure Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a64958f02.6f0Ct6e__KLN1o_ltCOj9FolisdxdOWR69Dz7i-3n2k.s7hs4c3uutj9mcWT9XnJpTZTuo8LR5X4k4imrBrm8xrZzXLCluWJzKy75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.570 | 200 | 3,787,600 |
| 16:00:00 | 6.570 | 300 | 3,787,400 |
| 16:00:00 | 6.570 | 2,400 | 3,787,100 |
| 16:00:00 | 6.570 | 2,900 | 3,784,700 |
| 16:00:00 | 6.570 | 2,000 | 3,781,800 |
| 16:00:00 | 6.570 | 100 | 3,779,800 |
| 16:00:00 | 6.570 | 400 | 3,779,700 |
| 16:00:00 | 6.570 | 3,000 | 3,779,300 |
| 16:00:00 | 6.570 | 5,600 | 3,776,300 |
| 16:00:00 | 6.570 | 2,700 | 3,770,700 |
Course Extremes
| 1 week | 6.08 |  | 7.25 |
| 1 month | 6.08 | | 10.81 |
| Current year | 2.31 | | 10.81 |
| 1 year | 1.39 | | 10.81 |
| 3 years | 0.96 | | 10.81 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +103.41% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Stocks
- KEEL Stock
- KEEL Stock
- Quotes Keel Infrastructure Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition