Quotes K92 Mining Inc.

Stocks

KNT

CA4991131083

Gold

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-07-09 EDT			5-day change	1st Jan Change
22.45 ^CAD	+3.08%		-4.55%	-1.06%

07-08	K92 Mining's Q2 Production, Sales Rise YoY	MT
06-08	TSX climbs on energy and mining gains, easing geopolitical tensions	RE

Quotes 5-day view: K92 Mining Inc.

Delayed Quote Toronto S.E.

K92 Mining Inc.(KNT) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	$24.22	$23.02	$21.96	$21.78	$22.45
Volume	208,814	629,025	1,029,902	463,667	447,900
Change	+2.98%	-4.95%	-4.60%	-0.82%	+3.08%
Opening	$24.00	$23.38	$22.89	$21.62	$22.25
High	$24.25	$23.98	$23.07	$22.15	$22.63
Low	$23.89	$22.58	$21.67	$21.40	$21.84

Performance

1 day	+3.08%
1 week	-4.55%
Current month	+0.85%
1 month	+1.95%
3 months	-9.73%
6 months	-7.80%
Current year	-1.06%
1 year	+50.17%
3 years	+298.05%
5 years	+149.17%
10 years	+1,998.13%

Volumes

markets

Daily volume

447,900

Estimated daily volume

447,900

Avg. Volume 20 sessions

695,018

Daily volume ratio

0.64

Avg. Volume 20 sessions CAD

15,603,154.1

Avg. Volume 20 sessions USD

11,004,904.59

Record volume 1

17,332,310

Record volume 2

11,504,270

Record volume 3

10,720,030

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

5,506,776,753

Market Cap (USD)

3,886,990,198

Net sales (CAD)

811,723,200

Net sales (USD)

572,959,512

Free-Float

97.51 %

Free-Float capitalization (CAD)

5,369,514,490

Free-Float capitalization (USD)

3,790,102,836

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

22.69

Moving average 20 days

22.75

Moving average 50 days

24.05

Moving average 100 days

25.11

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+1.34%

Price spread / (MMA50)

+7.11%

Price spread / (MMA100)

+11.86%

STIM

RSI 9 days

39.97

RSI 14 days

42.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
K92 MINING INC.	+3.08%	-4.55%	+50.17%	+298.05%	3.89B
NEWMONT CORPORATION	+1.73%	-2.30%	+61.38%	+124.46%	100B
AGNICO EAGLE MINES LIMITED	+2.86%	-3.14%	+26.63%	+207.98%	74.52B
BARRICK MINING CORPORATION	+3.34%	-3.74%	+82.65%	+140.53%	61.76B
WHEATON PRECIOUS METALS CORP.	+2.93%	-4.33%	+28.97%	+184.06%	50.28B
ANGLOGOLD ASHANTI PLC	+2.61%	-3.24%	+76.04%	+308.73%	41.41B
KINROSS GOLD CORPORATION	+4.99%	-2.03%	+63.49%	+462.30%	28.91B
NORTHERN STAR RESOURCES LIMITED	+1.74%	-7.58%	+23.23%	+64.50%	19.97B
ROYAL GOLD, INC.	+3.57%	-2.62%	+23.94%	+71.17%	16.87B
COEUR MINING, INC.	+5.12%	-7.40%	+78.60%	+502.26%	16.57B
Average	+2.06%	-2.78%	+51.51%	+236.40%	41.45B
Weighted average by Cap.	+1.74%	-2.27%	+53.20%	+202.75%

See all sector performances

Historical Quotes: K92 Mining Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb9dbf4a4d0d94d27af47c4ff7.mc_bLbp9X2oWBX9sWZlx9Q-MxiiY0oTuYqnsHy9MJiE.25WzfssEay1OQg4tEvYlmWvFlV75_-6NU9yKVR55TE6slaNk8gQMGX93Jg

Date	Price	Volume	Total
16:00:00	22.45	700	443,500
16:00:00	22.45	800	442,800
16:00:00	22.45	900	442,000
16:00:00	22.45	1,000	441,100
16:00:00	22.45	300	440,100
16:00:00	22.45	100	439,800
16:00:00	22.45	300	439,700
16:00:00	22.45	400	439,400
16:00:00	22.45	900	439,000
16:00:00	22.45	1,100	438,100