Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam 11:35:04 2024-06-24 EDT 5-day change 1st Jan Change
12.38 EUR +1.64% Intraday chart for Just Eat Takeaway.com N.V. +5.67% -10.14%

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 12.18 € 12.4 € 12.185 € 12.385 €
Volume 1 585 908 1 574 517 1 471 694 1 190 761
Change +1.46% +1.81% -1.73% +1.64%
Opening 12.15 12.21 12.40 12.15
High 12.44 12.53 12.45 12.53
Low 12.03 12.18 12.11 12.12

Performance

1 day+1.64%
1 week+5.67%
Current month+3.12%
1 month-4.88%
3 months-8.76%
6 months-11.88%
Current year-10.14%
1 year-0.41%
3 years-83.44%
5 years-84.18%

Volumes

markets
Daily volume
1 190 761
Estimated daily volume
1 190 761
Avg. Volume 20 sessions
1 555 900
Daily volume ratio
0.77
Avg. Volume 20 sessions
19 269 821.50
Avg. Volume 20 sessions USD
20 683 455.61
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
2 500 970 715
Capitalization (USD)
2 684 441 927
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 546 051 120
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
277 303
Free-Float
85.78 %
Free-Float capitalization (EUR)
2 288 598 818
Free-Float capitalization (USD)
2 456 490 428
Average Daily Capital Traded
0.77%

Highs and lows

1 week
11.90
Extreme 11.9
12.53
1 month
11.57
Extreme 11.57
12.65
Current year
11.57
Extreme 11.57
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
83.56
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
12.14
Moving average 20 days
12.20
Moving average 50 days
13.20
Moving average 100 days
13.70
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
52.69
RSI 14 days
47.70

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+5.67%-10.14%-0.41% 2.68B
-0.26%+0.16%+29.56%+12.88% 451B
-2.49%-0.05%+37.41%+57.78% 296B
+0.47%+0.69%+14.57%+62.76% 147B
-0.79%+1.66%+9.00%+18.97% 94.95B
-0.19%+1.70%+27.81%+19.53% 90.69B
-0.87%+0.63%+67.63%+100.01% 63.25B
-2.79%-1.20%+11.94%+52.40% 46.57B
+2.66%-1.40%+17.79%+23.05% 34.97B
+0.57%+0.58%-14.91%-14.28% 30.2B
-1.15%-0.90%+16.41%+64.33% 29.8B
+0.44%+2.71%+8.91%+48.67% 17.21B
+7.43%-.--%+12.07%+61.14% 13.74B
-2.55%-4.21%-22.56%-15.39% 13.62B
+3.28%+5.62%+28.29%+53.11% 9.86B
-1.43%-7.32% - - 9.37B
Average+0.21%+0.70%+15.59%+36.30%
Weighted average by Cap.-0.72%+1.11%+26.60%+36.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9db09.ZWF9uGkJJ8rn3c_sDSnpj45XH1f7754EfeC7Df1isGA.HxUM4DBGSbCR6JudNEPE6cw8UzPPmKtTFtPve9AjyCIqBkT6Alxz-rOOoA
DatePriceVolumeDaily volume
11:35:04 12.38 908 1,190,761
11:35:04 12.38 4,854 1,189,853
11:35:04 12.38 856 1,184,999
11:35:04 12.38 355 1,184,143
11:35:04 12.38 328 1,183,788
11:35:04 12.38 2,715 1,183,460
11:35:04 12.38 946 1,180,745
11:35:04 12.38 3,619 1,179,799
11:35:04 12.38 548 1,176,180
11:35:04 12.38 1,223 1,175,632
Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024-10.14%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.