Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam Other stock markets 11:35:05 2025-04-25 EDT			5-day change	1st Jan Change
19.23 ^EUR	+0.63%		+0.21%	+45.74%

04-25	JUST EAT TAKEAWAY.COM : RBC reiterates its Neutral rating	ZD
04-25	Grupo Santander Upgrades Just Eat Takeaway to Neutral, Boosts PT	MT

Quotes 5-day view: Just Eat Takeaway.com N.V.

Real-time Euronext Amsterdam

Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)

	2025-04-17	2025-04-22	2025-04-23	2025-04-24	2025-04-25
Last	19.19 €	19.16 €	19.14 €	19.11 €	19.23 €
Volume	381,828	538,302	1,412,422	1,336,290	637,753
Change	-0.13%	-0.18%	-0.10%	-0.13%	+0.63%
Opening	19.20 €	19.19 €	19.20 €	19.08 €	19.15 €
High	19.25 €	19.28 €	19.20 €	19.18 €	19.23 €
Low	19.19 €	19.08 €	19.08 €	19.08 €	19.06 €

Performance

1 day	+0.63%
1 week	+0.21%
Current month	-0.77%
1 month	-1.38%
3 months	+62.62%
6 months	+71.01%
Current year	+45.74%
1 year	+37.26%
3 years	-23.98%
5 years	-78.25%

Volumes

markets

Daily volume

637,753

Estimated daily volume

637,753

Avg. Volume 20 sessions

1,359,949

Daily volume ratio

0.47

Avg. Volume 20 sessions

26,151,819.27

Avg. Volume 20 sessions USD

29,718,927.42

Record volume 1

21,221,830

Record volume 2

18,087,550

Record volume 3

10,295,940

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

3,801,646,197

Capitalization (USD)

4,320,052,497

Net sales (EUR)

5,097,000,000

Net sales (USD)

5,792,045,455

Number of employees

20,000

Sales / Employee (EUR)

254,850

Sales / Employee (USD)

289,602

Free-Float

79.82 %

Free-Float capitalization (EUR)

3,376,247,541

Free-Float capitalization (USD)

3,836,644,933

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

19.16

Moving average 20 days

19.22

Moving average 50 days

18.25

Moving average 100 days

15.84

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-5.09%

Price spread / (MMA100)

-17.65%

STIM

RSI 9 days

47.48

RSI 14 days

57.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JUST EAT TAKEAWAY.COM N.V.	+0.63%	+0.21%	+37.26%	-23.98%	4.32B
TENCENT HOLDINGS LIMITED	+1.53%	+4.41%	+40.90%	+46.06%	561B
NETFLIX, INC.	+0.42%	+13.21%	+95.03%	+424.76%	469B
UBER TECHNOLOGIES, INC.	-0.45%	+3.34%	+12.18%	+139.67%	163B
SPOTIFY TECHNOLOGY S.A.	+2.44%	+8.09%	+114.77%	+453.52%	127B
PROSUS N.V.	+2.01%	+8.17%	+32.38%	+108.31%	106B
DOORDASH, INC.	+0.29%	+3.60%	+46.56%	+105.76%	78.88B
AIRBNB, INC.	+0.66%	+8.70%	-24.85%	-22.65%	76.12B
NASPERS LIMITED	+2.45%	+8.65%	+37.03%	+225.98%	42.17B
COSTAR GROUP, INC.	-0.48%	+3.91%	-8.32%	+32.19%	33.97B
Average	+1.02%	+6.28%	+38.29%	+148.96%	166.13B
Weighted average by Cap.	+0.99%	+7.56%	+54.61%	+201.00%

See all sector performances

Historical Quotes: Just Eat Takeaway.com N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a4ec2c0e.58GtwrZhO2MZ7j6NqbPTNJiJxoL_dQJX4VMqp79xZFI.14_b8eAqDE5g1gjY_8SrQvz5oOfHRWQ51BVL69szIzbTuOCI0FB2AX-jUQ

Date	Price	Volume	Daily volume
11:35:05	19.23	109	637,753
11:35:05	19.23	107	637,644
11:35:05	19.23	238	637,537
11:35:05	19.23	123	637,299
11:35:05	19.23	138	637,176
11:35:05	19.23	322	637,038
11:35:05	19.23	330	636,716
11:35:05	19.23	303	636,386
11:35:05	19.23	723	636,083
11:35:05	19.23	110	635,360