Market Closed -
Euronext Amsterdam
11:36:23 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
13.98
EUR
|
-0.25%
|
|
+4.60%
|
+1.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.97 €
|
14.1 €
|
14.01 €
|
13.975 €
|
Volume |
2 106 904 |
1 477 065 |
2 412 741 |
1 643 771 |
Change |
+3.10%
|
+0.93%
|
-0.64%
|
-0.25%
|
Opening |
13.71 |
14.00 |
14.10 |
14.22 |
High |
14.14 |
14.46 |
14.53 |
14.29 |
Low |
13.65 |
13.89 |
13.86 |
13.82 |
Estimated daily volume
1 643 771
Avg. Volume 20 sessions
3 598 946
Avg. Volume 20 sessions
50 295 270.35
Avg. Volume 20 sessions USD
53 776 708.96
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.02
Capitalization (EUR)
2 877 322 562
Capitalization (USD)
3 076 490 830
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 524 659 740
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
276 233
Free-Float capitalization (EUR)
2 633 285 923
Free-Float capitalization (USD)
2 815 561 974
Average Daily Capital Traded
1.75%
Moving average 5 days
13.92
Moving average 20 days
14.19
Moving average 50 days
14.17
Moving average 100 days
14.22
Price spread / (MMA5) -0.39% Price spread / (MMA20) +1.56% Price spread / (MMA50) +1.39% Price spread / (MMA100) +1.73% ca862cce501abc.bfGt_jL9_UoOGj5IlLilxrvh455Uwo8vtDIJKyANfZE.L5PryWfFknp5L1ER_-iQjfSEmvkkochXh1hcYxZPF_MsuMCJQ7qRAEtucw Date | Price | Volume | Daily volume |
---|
11:36:23 |
13.98
|
10,000 |
1,643,771 |
11:35:04 |
13.98
|
677 |
1,633,771 |
11:35:04 |
13.98
|
876 |
1,633,094 |
11:35:04 |
13.98
|
1,251 |
1,632,218 |
11:35:04 |
13.98
|
1,041 |
1,630,967 |
11:35:04 |
13.98
|
1,052 |
1,629,926 |
11:35:04 |
13.98
|
1,185 |
1,628,874 |
11:35:04 |
13.98
|
605 |
1,627,689 |
11:35:04 |
13.98
|
287 |
1,627,084 |
11:35:04 |
13.98
|
1,178 |
1,626,797 |
More charts
|