|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.38 USD | +2.34% |
|
+0.40% | +32.40% |
| 09:03pm | Trump orders reviews of proxy advisers in latest pressure on financial industry | RE |
| 12-11 | Apollo Weighs Sale or IPO of Membership Club Operator Invited | MT |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 315.04 $ | 315.21 $ | 300.51 $ | 310.11 $ | 317.38 $ |
| Volume | 6,518,908 | 7,417,191 | 18,049,223 | 18,874,092 | 9,715,969 |
| Change | -0.34% | +0.05% | -4.66% | +3.19% | +2.34% |
| Opening | 315.64 $ | 315.06 $ | 314.95 $ | 300.50 $ | 309.24 $ |
| High | 318.48 $ | 316.47 $ | 318.80 $ | 311.19 $ | 318.00 $ |
| Low | 314.68 $ | 313.35 $ | 300.02 $ | 298.46 $ | 309.24 $ |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.40% | ||
| Current month | +1.37% | ||
| 1 month | +0.56% | ||
| 3 months | +3.87% | ||
| 6 months | +18.36% | ||
| Current year | +32.40% | ||
| 1 year | +30.32% | ||
| 3 years | +140.15% | ||
| 5 years | +165.46% | ||
| 10 years | +395.36% |
Volumes
marketsDaily volume
9,721,859
Estimated daily volume
9,721,859
Avg. Volume 20 sessions
9,665,567
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,067,657,654.46
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
844,200,760,302
Net sales (USD)
177,556,000,000
Number of employees
318,153
Sales / Employee (USD)
558,084
Free-Float
67.73 %
Free-Float capitalization (USD)
858,888,098,640
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
311.65
Moving average 20 days
307.03
Moving average 50 days
306.45
Moving average 100 days
303.38
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
51.96
RSI 14 days
51.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.40% | +30.32% | +140.15% | 844B | |
| +0.89% | +0.74% | +18.40% | +68.50% | 395B | |
| +0.33% | -3.16% | +26.65% | +58.81% | 371B | |
| +2.10% | +2.64% | +29.32% | +117.86% | 285B | |
| +0.40% | -4.64% | +20.60% | +61.57% | 261B | |
| +0.94% | +3.56% | +47.19% | +124.22% | 252B | |
| +0.68% | -2.86% | +13.62% | +61.90% | 241B | |
| +0.99% | +2.65% | +28.80% | +75.69% | 230B | |
| +2.28% | -1.36% | +34.76% | +230.24% | 179B | |
| +2.27% | +1.34% | -0.79% | +48.29% | 171B | |
| Average | +1.25% | +0.33% | +24.89% | +98.72% | 323B | |
| Weighted average by Cap. | +1.33% | +0.19% | +26.13% | +102.19% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bafa529bfeb.izZ4OV4b4-hSSPXbpZr_Li_PtneoKOYif6BXXqLghRA.u2AgSjgt071mH7TunPiMeki140PxfrxaHu4tGpOJtVm5ZEB6GHGOsigfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 317.38 | 1,169,973 | 7,101,760 |
| 16:00:00 | 317.47 | 100 | 5,931,787 |
| 15:59:59 | 317.42 | 3,134 | 5,931,687 |
| 15:59:59 | 317.46 | 40 | 5,928,553 |
| 15:59:59 | 317.46 | 40 | 5,928,513 |
| 15:59:59 | 317.47 | 40 | 5,928,473 |
| 15:59:59 | 317.47 | 40 | 5,928,433 |
| 15:59:59 | 317.46 | 40 | 5,928,393 |
| 15:59:59 | 317.46 | 40 | 5,928,353 |
| 15:59:59 | 317.48 | 40 | 5,928,313 |
Course Extremes
| 1 week | 298.46 |  | 318.8 |
| 1 month | 292.81 | | 320.63 |
| Current year | 202.16 | | 322.25 |
| 1 year | 202.16 | | 322.25 |
| 3 years | 123.11 | | 322.25 |
| 5 years | 101.28 | | 322.25 |
| 10 years | 52.5 | | 322.25 |
Monthly variations
Annual variations
| 2025 | +32.40% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition