|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.14 USD | +2.44% |
|
+2.16% | -0.97% |
| 05:18am | Private credit dividends look less secure as cash coverage thins | RE |
| 02:06am | Banks curb hedge fund bets on SK Hynix and Samsung, Bloomberg News reports | RE |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 311.11 $ | 312.70 $ | 309.14 $ | 313.49 $ | 318.93 $ |
| Volume | 6,827,027 | 11,594,550 | 7,446,218 | 9,116,617 | 1,509,831 |
| Change | -0.40% | +0.51% | -1.14% | +1.41% | +2.44% |
| Opening | 313.25 $ | 313.51 $ | 312.56 $ | 309.56 $ | 315.97 $ |
| High | 316.30 $ | 316.42 $ | 314.75 $ | 314.72 $ | 319.62 $ |
| Low | 310.78 $ | 309.01 $ | 309.03 $ | 308.88 $ | 315.55 $ |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.16% | ||
| Current month | +6.62% | ||
| 1 month | +4.67% | ||
| 3 months | +12.80% | ||
| 6 months | +0.19% | ||
| Current year | -0.97% | ||
| 1 year | +18.96% | ||
| 3 years | +126.32% | ||
| 5 years | +102.52% | ||
| 10 years | +404.36% |
Volumes
marketsDaily volume
1,509,824
Estimated daily volume
7,573,394
Avg. Volume 20 sessions
8,976,571
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,882,691,128.09
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
840,000,034,428
Net sales (USD)
182,447,000,000
Number of employees
320,079
Sales / Employee (USD)
570,006
Free-Float
65.02 %
Free-Float capitalization (USD)
836,724,398,735
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
311.24
Moving average 20 days
303.12
Moving average 50 days
305.7
Moving average 100 days
302.71
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
56.59
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.16% | +18.96% | +126.32% | 840B | |
| +1.75% | +3.73% | +25.15% | +91.69% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +4.16% | +0.75% | +56.60% | +126.50% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.85% | +3.61% | +59.96% | +126.16% | 276B | |
| +1.85% | +1.89% | +12.81% | +99.59% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| +0.95% | +3.85% | +70.09% | +107.80% | 191B | |
| Average | +2.25% | +1.56% | +35.73% | +111.92% | 343.14B | |
| Weighted average by Cap. | +2.38% | +1.81% | +30.97% | +110.39% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
889b660b59404c.zWsdGsXrOCYFSacSCMlfJwD9D8ej-_ENFuoBXLiyEHA.rzFRN_K_bVI3BsUmb5s8Vjmfe_bLj5I_QqRnH-H7YDP6WkpYqJh2E185_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:41 | 318.93 | 40 | 1,147,283 |
| 10:47:41 | 318.92 | 40 | 1,147,243 |
| 10:47:40 | 318.92 | 40 | 1,147,203 |
| 10:47:40 | 318.92 | 40 | 1,147,163 |
| 10:47:38 | 319.01 | 80 | 1,147,123 |
| 10:47:37 | 319.03 | 40 | 1,147,043 |
| 10:47:36 | 319.01 | 481 | 1,147,003 |
| 10:47:36 | 319.01 | 40 | 1,146,522 |
| 10:47:36 | 319.01 | 40 | 1,146,482 |
| 10:47:36 | 319.01 | 40 | 1,146,442 |
Course Extremes
| 1 week | 308.88 |  | 319.62 |
| 1 month | 293.67 | | 319.62 |
| Current year | 279.1 | | 337.25 |
| 1 year | 262.71 | | 337.25 |
| 3 years | 135.19 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 57.05 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Stocks
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition