Quotes JPMorgan Chase & Co.

Equities

JPM

US46625H1005

Banks

Market Closed - Nyse 16:00:02 2024-06-13 EDT Pre-market 09:22:37
193.7 USD +1.11% Intraday chart for JPMorgan Chase & Co. 192.2 -0.73%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Chase & Co.(JPM) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 199.61 $ 194.36 $ 191.53 $ 193.66 $
Volume 6 071 201 9 235 302 12 751 329 8 587 786
Change -0.17% -2.63% -1.46% +1.11%
Opening 199.24 197.91 196.00 192.32
High 200.84 197.94 196.72 194.58
Low 198.44 193.60 191.31 190.88

Performance

1 day-0.73%
1 week-1.65%
Current month-4.43%
1 month-2.55%
3 months+1.19%
6 months+20.24%
Current year+13.85%
1 year+36.36%
3 years+20.82%
5 years+76.79%
10 years+239.52%

Volumes

markets
Daily volume
8 587 786
Estimated daily volume
8 587 786
Avg. Volume 20 sessions
8 143 600
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 577 089 576.00
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
556 127 201 447
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
553 596 151 813
Average Daily Capital Traded
0.28%

Highs and lows

1 week
190.88
Extreme 190.88
200.84
1 month
190.88
Extreme 190.88
205.88
Current year
164.30
Extreme 164.3
205.88
1 year
135.19
Extreme 135.19
205.88
3 years
101.28
Extreme 101.28
205.88
5 years
76.91
Extreme 76.91
205.88
10 years
50.07
Extreme 50.07
205.88

Indicators

Moving average 5 days
195.82
Moving average 20 days
199.03
Moving average 50 days
194.97
Moving average 100 days
189.64
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
33.48
RSI 14 days
39.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%-1.65%+13.85%+36.36% 556B
-0.38%-1.11%+16.60%+33.54% 307B
+0.46%-1.81%+13.61%+4.58% 250B
-0.18%-2.83%+18.28%+9.78% 179B
+0.27%-1.32%+25.50%+20.26% 169B
+0.68%-2.62%+6.44%+10.74% 158B
-0.98%-2.52%+7.02%+14.89% 147B
+1.02%+1.50%-6.57%-0.30% 144B
-0.14%-0.19%+12.08%+28.69% 139B
-1.25%-2.71%+30.29%+59.73% 119B
-0.82%-3.47%+17.97%-2.70% 113B
-1.57%-2.66%-12.92%-6.61% 95.4B
-0.15%-1.43%+10.94%+17.65% 93.21B
-0.56%+1.11%+30.71%+45.56% 90.15B
-0.10%-1.91%+45.20%+69.93% 83.66B
-1.20%-8.16%+15.03%+33.77% 73.48B
Average-0.40%-1.54%+15.25%+23.49%
Weighted average by Cap.-0.39%-1.43%+14.59%+23.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00263d9c1a4a261bc9138a0.9j6wL8TD_rtCjGiN5h7TD73_7neCHBxen-WM-wCFgwE.gwv_Ap6Xvcs6xF7_v1ekY--ciULHV39z6qfAn3Pk7lmZdsRnvoy14jHEPQ
DatePriceVolumeDaily volume
16:00:02 193.7 1,178,577 6,142,338
15:59:59 193.6 2,745 4,963,761
15:59:59 193.6 1,300 4,961,016
15:59:59 193.6 107 4,959,716
15:59:59 193.6 1,014 4,959,609
15:59:59 193.6 1,479 4,958,595
15:59:59 193.6 100 4,957,116
15:59:59 193.6 200 4,957,016
15:59:59 193.6 100 4,956,816
15:59:59 193.6 100 4,956,716
Chart JPMorgan Chase & Co.
More charts

Monthly variations

Annual change

2024+13.85%
2023+26.85%
2022-15.31%
2021+24.62%
2020-8.85%
2019+42.80%
2018-8.72%
2017+23.93%
2016+30.68%
2015+5.51%
2014+7.01%
2013+33.00%
2012+32.24%
2011-21.62%
2010+1.80%
2009+32.16%
2008-27.77%
2007-9.63%
2006+21.69%
2005+1.74%
2004+6.21%
2003+53.04%
2002-33.98%
2001-20.00%
2000-12.27%
1999+9.42%
1998+29.68%
1997+22.52%
1996+52.13%
1995+63.76%
1994-10.59%
1993+3.88%
1992+81.76%
1991+97.67%
1990-64.02%
1989-3.63%
1988+45.03%
1987-49.41%
1986-6.89%
1985+31.52%
1984+17.61%
1983+8.64%
1982+11.47%
1981+27.86%
1980+16.38%
1979-2.01%
1978-12.06%
1977-0.87%
1976+41.74%
1975+3.86%
1974-29.82%
1973-20.76%
1972-6.89%
1971-13.46%
1970+8.33%
1969-6.98%
  1. Stock Market
  2. Equities
  3. JPM Stock
  4. Quotes JPMorgan Chase & Co.