|
Market Closed -
Other stock markets
|
After hours 16:27:13 | |||
| 289.48 USD | -1.39% |
|
289.30 | -0.06% |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 297.56 $ | 300.26 $ | 299.39 $ | 293.55 $ | 289.48 $ |
| Volume | 8,508,910 | 10,278,216 | 8,055,673 | 12,732,488 | 13,396,350 |
| Change | -0.91% | +0.91% | -0.29% | -1.95% | -1.39% |
| Opening | 294.81 $ | 292.28 $ | 299.99 $ | 297.98 $ | 286.34 $ |
| High | 299.98 $ | 302.39 $ | 301.00 $ | 301.24 $ | 289.99 $ |
| Low | 293.21 $ | 289.50 $ | 295.82 $ | 292.43 $ | 283.71 $ |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -10.21% | ||
| 3 months | -8.16% | ||
| 6 months | -1.17% | ||
| Current year | -10.16% | ||
| 1 year | +17.42% | ||
| 3 years | +102.69% | ||
| 5 years | +89.31% | ||
| 10 years | +382.95% |
Volumes
marketsDaily volume
13,396,350
Estimated daily volume
13,396,350
Avg. Volume 20 sessions
10,019,365
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
2,900,405,780.2
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
791,713,853,681
Net sales (USD)
182,447,000,000
Number of employees
318,512
Sales / Employee (USD)
572,810
Free-Float
67.73 %
Free-Float capitalization (USD)
813,023,125,200
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
298.21
Moving average 20 days
307.14
Moving average 50 days
312.48
Moving average 100 days
309.94
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
42.13
RSI 14 days
43.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -3.60% | +17.42% | +102.69% | 792B | |
| -1.80% | -2.39% | +17.32% | +42.68% | 357B | |
| +0.79% | -0.16% | +14.06% | +56.34% | 349B | |
| -2.64% | -10.94% | +34.10% | +101.36% | 292B | |
| +0.76% | -1.12% | +16.67% | +58.20% | 269B | |
| -2.06% | -1.26% | +10.70% | +72.46% | 253B | |
| +1.12% | -2.80% | -0.22% | +51.17% | 234B | |
| -1.03% | -2.45% | +36.15% | +62.15% | 229B | |
| -0.11% | -2.71% | +10.28% | +76.44% | 202B | |
| +0.90% | -5.66% | +43.16% | +187.45% | 196B | |
| Average | -0.59% | -3.96% | +19.96% | +81.09% | 317.25B | |
| Weighted average by Cap. | -0.80% | -3.95% | +19.15% | +81.35% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
434d61496b03600cc.0C1N9ZNBHxtDL7jVsdk3rsjgknBxQX0KhvylYmel9dY.4Ggil-EzTEQsVe-Fh58BxLiNv0kTczMywruQFyXOueC0bnSl1wBeYnti2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 289.48 | 2,827,896 | 10,413,218 |
| 15:59:59 | 289.37 | 40 | 7,585,322 |
| 15:59:59 | 289.37 | 40 | 7,585,282 |
| 15:59:59 | 289.38 | 84 | 7,585,242 |
| 15:59:59 | 289.38 | 170 | 7,585,158 |
| 15:59:59 | 289.35 | 157 | 7,584,988 |
| 15:59:59 | 289.36 | 268 | 7,584,831 |
| 15:59:59 | 289.36 | 240 | 7,584,563 |
| 15:59:59 | 289.36 | 428 | 7,584,323 |
| 15:59:59 | 289.36 | 40 | 7,583,895 |
Course Extremes
| 1 week | 283.71 |  | 302.39 |
| 1 month | 283.71 | | 326.4 |
| Current year | 283.71 | | 337.25 |
| 1 year | 202.16 | | 337.25 |
| 3 years | 123.11 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 57.05 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition