|
Market Closed -
Other stock markets
|
Pre-market 09:22:50 | |||
| 264.95 USD | -1.23% |
|
266.75 | +0.68% |
| 09:24pm | The Star Entertainment Group Says JPMorgan Ceases to be a Substantial Shareholder; Shares Rise 4% | MT |
| 06-13 | JPMorgan Readies $6.5 Billion Skechers Debt Sale For Next Week - Bloomberg News | RE |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 266.74 $ | 268.60 $ | 268.15 $ | 268.24 $ | 264.95 $ |
| Volume | 8,285,364 | 7,538,135 | 7,434,064 | 6,618,026 | 7,098,265 |
| Change | +0.38% | +0.70% | -0.17% | +0.03% | -1.23% |
| Opening | 266.00 $ | 265.88 $ | 268.68 $ | 266.86 $ | 265.08 $ |
| High | 267.90 $ | 268.90 $ | 269.62 $ | 268.29 $ | 267.02 $ |
| Low | 263.35 $ | 265.85 $ | 265.79 $ | 265.14 $ | 262.71 $ |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.29% | ||
| Current month | +0.36% | ||
| 1 month | -0.95% | ||
| 3 months | +13.99% | ||
| 6 months | +10.42% | ||
| Current year | +10.53% | ||
| 1 year | +36.73% | ||
| 3 years | +129.57% | ||
| 5 years | +161.68% | ||
| 10 years | +289.69% |
Volumes
marketsDaily volume
7,098,265
Estimated daily volume
7,098,265
Avg. Volume 20 sessions
7,208,437
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,909,875,383.15
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
736,321,084,595
Net sales (USD)
177,556,000,000
Number of employees
318,477
Sales / Employee (USD)
557,516
Free-Float
67.73 %
Free-Float capitalization (USD)
733,811,878,799
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
267.34
Moving average 20 days
264.99
Moving average 50 days
250.3
Moving average 100 days
253.49
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
65.11
RSI 14 days
63.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.23% | -0.29% | +36.73% | +129.57% | 736B | ||
| +0.82% | +3.36% | +42.03% | +37.89% | 334B | ||
| -1.19% | -1.96% | +12.36% | +37.57% | 332B | ||
| +1.97% | +4.57% | +40.69% | +41.45% | 246B | ||
| -2.23% | -5.20% | +26.06% | +89.57% | 235B | ||
| +0.88% | -0.22% | +21.96% | +51.64% | 205B | ||
| +0.71% | -1.43% | +27.89% | +70.74% | 205B | ||
| +0.03% | -1.42% | +42.97% | +98.31% | 195B | ||
| -0.98% | -0.58% | +21.47% | +37.11% | 180B | ||
| +0.93% | -2.20% | +20.38% | +51.05% | 171B | ||
| Average | +0.73% | -0.46% | +29.25% | +64.49% | 283.93B | |
| Weighted average by Cap. | +0.77% | -0.25% | +30.73% | +74.48% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26d4ccdf6a.qYWlv9CSzgTE94dZmLWyG1EC4AIxRX4b2eHwkqmvanM.2dWVxqHZ42qNwc4oqvPXbSVuglh4Jht4u6OHyOTnGiPftMfRoKv-bLGt9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 264.95 | 981,570 | 4,646,745 |
| 15:59:59 | 265.01 | 182 | 3,665,175 |
| 15:59:59 | 264.96 | 170 | 3,664,993 |
| 15:59:59 | 265.02 | 134 | 3,664,823 |
| 15:59:59 | 265.02 | 131 | 3,664,689 |
| 15:59:59 | 265.02 | 146 | 3,664,558 |
| 15:59:59 | 264.95 | 227 | 3,664,412 |
| 15:59:59 | 264.98 | 100 | 3,664,185 |
| 15:59:58 | 265.08 | 267 | 3,664,085 |
| 15:59:58 | 265.07 | 100 | 3,663,818 |
Course Extremes
| 1 week | 262.71 |  | 269.62 |
| 1 month | 256 | | 269.62 |
| Current year | 202.16 | | 280.25 |
| 1 year | 190.9 | | 280.25 |
| 3 years | 101.28 | | 280.25 |
| 5 years | 90.78 | | 280.25 |
| 10 years | 50.07 | | 280.25 |
Monthly variations
Annual variations
| 2025 | +10.53% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition