Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Equities
603507
CNE100002TW5
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.83 CNY | +2.38% | +10.38% | -0.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25.74 ¥ | 24.98 ¥ | 24.91 ¥ | 25.23 ¥ | 25.83 ¥ |
Volume | 4 973 900 | 6 989 625 | 3 781 944 | 3 880 900 | 4 255 000 |
Change | +10.00% | -2.95% | -0.28% | +1.28% | +2.38% |
Opening | 24.28 | 25.66 | 25.00 | 25.10 | 25.43 |
High | 25.74 | 25.66 | 25.46 | 25.93 | 26.12 |
Low | 23.94 | 24.60 | 24.40 | 24.94 | 25.22 |
Performance
1 day | +2.38% | ||
1 week | +10.38% | ||
Current month | -0.88% | ||
1 month | +5.43% | ||
3 months | +15.62% | ||
6 months | +3.07% | ||
Current year | -0.31% | ||
1 year | -26.91% | ||
3 years | +17.68% | ||
5 years | +20.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
+5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
+9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
-1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
Average | +2.56% | +3.86% | -3.86% | -31.69% | ||
Weighted average by Cap. | +3.41% | +4.49% | +15.31% | -23.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.31% | ||
2023 | -13.08% | ||
2022 | -27.11% | ||
2021 | +72.87% | ||
2020 | +5.25% | ||
2019 | +2.46% | ||
2018 | -45.42% | ||
2017 | +6.35% |
- Stock Market
- Equities
- 603507 Stock
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.