Quotes 5-day view: JiangSu Zhenjiang New Energy Equipment Co., Ltd.

End-of-day quote Shanghai S.E.
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 Today
Last 21.13 ¥ 21.8 ¥ 22.08 ¥ 21.52 ¥ 21.86 ¥
Volume 3 758 630 3 901 147 5 258 807 2 724 550 4 724 974
Change -0.66% +3.17% +1.28% -2.54% +1.58%
Opening 21.24 ¥ 20.98 ¥ 21.52 ¥ 21.86 ¥ 21.52 ¥
High 21.39 ¥ 21.93 ¥ 22.76 ¥ 22.26 ¥ 22.14 ¥
Low 20.77 ¥ 20.90 ¥ 21.52 ¥ 21.52 ¥ 21.14 ¥

Performance

1 day+1.58%
1 week+1.82%
Current month-13.41%
1 month-13.36%
3 months+13.76%
6 months+24.31%
Current year+9.68%
1 year-4.38%
3 years+20.42%
5 years+47.24%

Volumes

markets
Daily volume
4 724 974
Avg. Volume 20 sessions
5 930 255
Avg. Volume 20 sessions CNY
129 635 374.30
Avg. Volume 20 sessions USD
17 850 013.23
Record volume 1
32 917 533
Record volume 2
31 083 571
Record volume 3
29 353 388
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
3 959 447 674
Capitalization (USD)
545 192 188
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 772
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
71.16 %
Free-Float capitalization (CNY)
2 817 467 449
Free-Float capitalization (USD)
387 948 363
Average Daily Capital Traded
3.27%

Indicators

Moving average 5 days
21.68
Moving average 20 days
22.67
Moving average 50 days
23.93
Moving average 100 days
21.83
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.15
RSI 14 days
43.61

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.58%+1.82%-4.38%+20.42% 545M
-1.14%+0.95%-8.39%-27.57% 20.23B
-2.65%-2.35%-54.78%-63.20% 4.95B
+0.95%+4.95%-42.98%-50.31% 2.79B
-3.03%-1.23%-47.70%-59.10% 2.13B
+1.51%-0.09%-41.17%-14.45% 1.66B
-3.41%-2.30%+64.25%+28.52% 1.14B
+0.51%-4.78% - - 1.13B
-2.64%+1.44%-50.50%-22.48% 924M
+0.73%+2.46%-22.11% - 915M
Average -0.76%-1.17%-23.08%-23.52% 3.64B
Weighted average by Cap. -1.15%-0.99%-20.58%-33.10%
See all sector performances

Historical Quotes: JiangSu Zhenjiang New Energy Equipment Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart JiangSu Zhenjiang New Energy Equipment Co., Ltd.
More charts

Course Extremes

1 week
20.77
Extreme 20.77
22.76
1 month
20.77
Extreme 20.77
25.85
Current year
13.47
Extreme 13.4692
26.76
1 year
13.47
Extreme 13.4692
26.76
3 years
13.47
Extreme 13.4692
43.08
5 years
11.81
Extreme 11.8077
43.08
10 years
11.34
Extreme 11.3385
50.00

Monthly variations

Annual variations

2024+9.68%
2023-13.08%
2022-27.11%
2021+72.87%
2020+5.25%
2019+2.46%
2018-45.42%
2017+6.35%
  1. Stock Market
  2. Equities
  3. 603507 Stock
  4. Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.