Quotes Iris Energy Limited

Equities

IREN

AU0000185993

Blockchain & Cryptocurrency

Market Closed - Nasdaq 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
13.22 USD -3.50% Intraday chart for Iris Energy Limited +25.55% +84.90%

Quotes 5-day view

Delayed Quote Nasdaq
Iris Energy Limited(IREN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 12.35 $ 13.55 $ 13.7 $ 13.22 $
Volume 28 005 232 37 372 579 38 754 065 20 570 001
Change +19.79% +9.72% +1.11% -3.50%
Opening 10.01 13.01 13.63 13.47
High 12.47 13.69 14.95 13.79
Low 9.78 12.34 12.94 12.51

Performance

1 day-3.50%
1 week+25.55%
Current month+69.70%
1 month+126.76%
3 months+187.39%
6 months+119.97%
Current year+84.90%
1 year+286.55%

Volumes

markets
Daily volume
20 570 001
Estimated daily volume
20 570 001
Avg. Volume 20 sessions
20 485 369
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
270 816 578.18
Record volume 1
38 754 065
Record volume 2
37 372 579
Record volume 3
28 005 232
Capital turnover ratio
0.14
Float rotation
0.15

Basic data

Capitalization (USD)
1 937 841 022
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
91.19 %
Free-Float capitalization (USD)
1 767 047 902
Average Daily Capital Traded
13.98%

Highs and lows

1 week
9.78
Extreme 9.781
14.95
1 month
5.91
Extreme 5.91
14.95
Current year
3.56
Extreme 3.56
14.95
1 year
2.79
Extreme 2.7899
14.95
3 years
1.02
Extreme 1.02
28.25
5 years
1.02
Extreme 1.02
28.25
10 years
1.02
Extreme 1.02
28.25

Indicators

Moving average 5 days
12.63
Moving average 20 days
8.79
Moving average 50 days
6.49
Moving average 100 days
6.04
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-33.53%
Price spread / (MMA50)
-50.92%
Price spread / (MMA100)
-54.32%
STIM
RSI 9 days
90.79
RSI 14 days
86.86

Sector Comparison - Blockchain & Cryptocurrency (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.50%+25.55%+84.90%+286.55% 1.94B
-2.93%-9.27%+60.28%+295.76% 9.66B
+3.47%-3.77%-55.92%+201.12% 415M
-11.75%-25.68%+20.70%+410.34% 384M
+9.63%+9.63%-47.12%-20.37% 368M
-12.71%-17.12%+118.27%+1,064.56% 358M
0.00%0.00% - - 119M
-0.48%-2.00%-66.53%-47.44% 116M
+2.70%-2.56%-35.59% - 90.21M
-0.36%-10.83%-37.78%-49.55% 74.47M
-1.85%-7.02%-13.11%+92.73% 65.44M
-.--%-7.69% - - 53.71M
-1.78%+7.52%-47.12%-3.50% 50.05M
Average-1.50%-3.57%-1.73%+223.02%
Weighted average by Cap.-2.86%-4.17%+54.70%+299.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a73816a93d7bd8ed623f26734f54e7.Xg4neOlEbSbr-Fjux03rgaK8TUnVHJlenmUvISlMroM.G2BSTIp9MmuvnQuPox6K1srmKR-bc_VuxlNNZh4u1-kEW2oBmTceTb2faA
DatePriceVolumeDaily volume
16:00:00 13.22 123,654 18,051,248
15:59:59 13.22 200 17,927,594
15:59:59 13.23 100 17,927,394
15:59:59 13.22 158 17,927,294
15:59:59 13.22 100 17,927,136
15:59:59 13.22 100 17,927,036
15:59:59 13.22 200 17,926,936
15:59:59 13.22 1,500 17,926,736
15:59:59 13.22 200 17,925,236
15:59:59 13.22 200 17,925,036
Chart Iris Energy Limited
More charts

Monthly variations

Annual change

2024+84.90%
2023+472.00%
2022-92.27%
2021-33.87%
  1. Stock Market
  2. Equities
  3. IREN Stock
  4. Quotes Iris Energy Limited