Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.69 USD | -7.68% | -14.88% | -34.41% |
04-08 | Exchange-Traded Funds, Equity Futures Gain Slightly Pre-Bell Monday as June Rate Cut Likelihood Falls | MT |
04-04 | Iris Energy's Bitcoin Mining Rises in March From February | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 5.25 $ | 5.17 $ | 5.08 $ | 4.69 $ |
Volume | 8 222 805 | 5 587 878 | 4 530 705 | 7 384 326 |
Change | -5.91% | -1.52% | -1.74% | -7.68% |
Opening | 5.55 | 4.92 | 5.12 | 4.86 |
High | 5.63 | 5.22 | 5.30 | 4.95 |
Low | 5.20 | 4.85 | 5.00 | 4.61 |
Performance
1 day | -7.68% | ||
1 week | -14.88% | ||
Current month | -13.15% | ||
1 month | -13.15% | ||
3 months | +4.69% | ||
6 months | +46.56% | ||
Current year | -34.41% | ||
1 year | +17.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.68% | -14.88% | -34.41% | +17.25% | 717M | ||
-7.68% | -3.41% | +25.44% | +305.58% | 58B | ||
+1.42% | -0.61% | +17.23% | +150.16% | 6.97B | ||
-5.19% | +3.43% | -15.79% | +265.71% | 864M | ||
-11.76% | -23.04% | +100.00% | +634.27% | 614M | ||
-12.41% | -28.56% | +188.97% | +1,378.69% | 484M | ||
0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
-3.64% | +6.00% | -10.17% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.04% | -6.36% | -14.89% | -38.23% | 105M | ||
-6.00% | -8.74% | -22.95% | +56.67% | 61.88M | ||
-0.33% | -2.83% | -82.13% | -70.49% | 58.15M | ||
Average | -3.85% | +0.22% | +8.94% | +264.67% | ||
Weighted average by Cap. | +1.89% | +10.18% | +24.64% | +293.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.69 | 105,101 | 6,700,352 |
15:59:56 | 4.695 | 161 | 6,595,251 |
15:59:56 | 4.695 | 246 | 6,595,090 |
15:59:56 | 4.695 | 100 | 6,594,844 |
15:59:56 | 4.69 | 100 | 6,594,744 |
15:59:56 | 4.69 | 216 | 6,594,644 |
15:59:56 | 4.69 | 616 | 6,594,428 |
15:59:54 | 4.685 | 600 | 6,593,812 |
15:59:54 | 4.69 | 100 | 6,593,212 |
Monthly variations
Annual change
2024 | -34.41% | ||
2023 | +472.00% | ||
2022 | -92.27% | ||
2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited