|
Market Closed -
Other stock markets
|
After hours 19:58:16 | |||
| 38.98 USD | -5.25% |
|
38.52 | -1.19% |
| 07-02 | IREN Limited Announces Executive Appointments | CI |
| 07-02 | Iren Names Chief Product, Development Officers | MT |
Quotes 5-day view: IREN Limited
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$43.01 | US$41.72 | US$41.14 | US$38.98 | US$38.98 |
| Volume | 34,990,982 | 38,622,406 | 30,169,833 | 35,997,116 | 36,157,696 |
| Change | +8.01% | -2.99% | -1.39% | -5.25% | -5.25% |
| Opening | US$40.74 | US$44.50 | US$42.61 | US$40.34 | US$40.34 |
| High | US$43.06 | US$45.54 | US$42.61 | US$42.17 | US$42.17 |
| Low | US$40.28 | US$41.58 | US$39.97 | US$38.08 | US$38.08 |
Performance
| 1 day | -1.19% | ||
| 1 week | -11.23% | ||
| Current month | -14.76% | ||
| 1 month | -34.78% | ||
| 3 months | -9.50% | ||
| 6 months | -26.44% | ||
| Current year | +3.20% | ||
| 1 year | +140.17% | ||
| 3 years | +402.97% |
Volumes
marketsDaily volume
36,157,696
Estimated daily volume
36,157,696
Avg. Volume 20 sessions
39,872,993
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,554,249,267.14
Record volume 1
112,561,479
Record volume 2
110,542,100
Record volume 3
85,377,490
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Market Cap (USD)
14,702,558,648
Net sales (USD)
510,400,000
Number of employees
257
Sales / Employee (USD)
1,985,992
Free-Float
96.49 %
Free-Float capitalization (USD)
14,185,807,871
Average Daily Capital Traded
10.57%
Indicators
Moving average 5 days
40.93
Moving average 20 days
49.74
Moving average 50 days
53.79
Moving average 100 days
47.76
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+27.60%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
36.36
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | -11.23% | +140.17% | +402.97% | 14.7B | |
| -1.07% | -6.81% | -59.34% | +47.07% | 41.91B | |
| -2.47% | -6.05% | -64.03% | -23.11% | 8.53B | |
| -3.32% | -0.39% | +81.53% | - | 7.47B | |
| -5.61% | -13.93% | - | - | 3.67B | |
| -8.73% | -14.88% | -8.38% | -11.72% | 3.23B | |
| 0.00% | +3.98% | -84.92% | +921.74% | 1.97B | |
| -2.85% | -10.49% | -85.78% | - | 1.83B | |
| Average | -3.10% | -4.69% | -11.54% | +267.39% | 10.41B | |
| Weighted average by Cap. | -1.94% | -6.05% | -8.97% | +134.71% |
Historical Quotes: IREN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1bd.xABIcUXri-XHZXCKJOGEW92GDNu--Eg7zxaFw5h_pEk.r3ASEnec5KL0Nym4HMyxMJHzeIrcvAtNjGLGgqg-1weXMzhIK4btkJ8PQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.98 | 2,481,012 | 28,027,794 |
| 15:59:59 | 39.00 | 156 | 25,546,782 |
| 15:59:59 | 39.01 | 495 | 25,546,626 |
| 15:59:59 | 39.02 | 116 | 25,546,131 |
| 15:59:59 | 39.02 | 1,399 | 25,546,015 |
| 15:59:59 | 39.02 | 100 | 25,544,616 |
| 15:59:59 | 39.02 | 536 | 25,544,516 |
| 15:59:59 | 39.02 | 157 | 25,543,980 |
| 15:59:59 | 39.03 | 378 | 25,543,823 |
| 15:59:59 | 39.02 | 100 | 25,543,445 |
Course Extremes
| 1 week | 38.08 |  | 45.54 |
| 1 month | 37.66 | | 63.17 |
| Current year | 30.76 | | 70.71 |
| 1 year | 14.72 | | 76.87 |
| 3 years | 2.79 | | 76.87 |
| 5 years | 1.02 | | 76.87 |
| 10 years | 1.02 | | 76.87 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +284.62% | ||
| 2024 | +37.34% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Stocks
- IREN Stock
- Quotes IREN Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition