|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 16.96 USD | +0.41% |
|
16.80 | -0.94% |
| 07-03 | Iren Acquires 2,400 Nvidia Blackwell GPUs in $130 Million Deal | MT |
| 07-01 | IREN Limited Appoints Anthony Lewis as Chief Capital Officer | CI |
Quotes 5-day view: IREN Limited
Delayed Quote Nasdaq
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 16.82 $ | 16.95 $ | 16.89 $ | 16.96 $ | 16.96 $ |
| Volume | 42,840,935 | 50,888,938 | 28,538,826 | 25,177,445 | 25,177,445 |
| Change | +7.41% | +0.77% | -0.35% | +0.41% | +0.41% |
| Opening | 15.97 $ | 16.34 $ | 17.46 $ | 17.37 $ | 17.37 $ |
| High | 18.54 $ | 17.90 $ | 18.30 $ | 17.38 $ | 17.38 $ |
| Low | 15.79 $ | 15.18 $ | 16.81 $ | 16.56 $ | 16.56 $ |
Performance
| 1 day | -0.94% | ||
| 1 week | +8.30% | ||
| Current month | +16.40% | ||
| 1 month | +64.02% | ||
| 3 months | +187.46% | ||
| 6 months | +61.37% | ||
| Current year | +72.71% | ||
| 1 year | +32.29% | ||
| 3 years | +343.98% |
Volumes
marketsDaily volume
25,177,445
Estimated daily volume
25,177,445
Avg. Volume 20 sessions
33,252,801
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
563,967,504.96
Record volume 1
50,888,938
Record volume 2
48,327,781
Record volume 3
47,261,750
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (USD)
4,102,061,402
Net sales (USD)
188,758,000
Number of employees
144
Sales / Employee (USD)
1,310,819
Free-Float
81.88 %
Free-Float capitalization (USD)
2,977,565,626
Average Daily Capital Traded
13.75%
Indicators
Moving average 5 days
16.31
Moving average 20 days
12.44
Moving average 50 days
9.706
Moving average 100 days
8.66
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-26.63%
Price spread / (MMA50)
-42.77%
Price spread / (MMA100)
-48.94%
STIM
RSI 9 days
91.24
RSI 14 days
87.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.41% | +8.30% | +32.29% | +343.98% | 4.1B | ||
| +5.36% | +5.47% | +69.95% | +520.09% | 95.22B | ||
| +0.98% | -0.19% | +1,689.66% | +2,837.74% | 6.95B | ||
| -4.21% | -23.52% | +40.48% | - | 4B | ||
| +2.81% | +18.50% | +245.01% | +387.23% | 1.42B | ||
| +0.87% | +10.05% | +102.63% | +440.00% | 935M | ||
| -37.99% | +83.73% | +953.73% | +167.36% | 310M | ||
| -5.18% | +2.53% | +252.80% | -42.39% | 362M | ||
| -2.15% | +8.07% | -30.69% | -82.05% | 322M | ||
| +5.00% | +27.57% | - | - | 332M | ||
| Average | -3.51% | +29.75% | +372.87% | +571.49% | 11.4B | |
| Weighted average by Cap. | +0.59% | +5.21% | +171.82% | +653.44% |
Historical Quotes: IREN Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0386f950484b027e.Dwp8v5vmey3lJDGRNK21lVtK8bwZQtqDaXJ6IEPvjTE.PloY5cvSGBSXcGjpd_z69ykHyJFuJb32CEQ3byuIxl5qWj7n3LkUTpNKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.96 | 477,172 | 22,508,373 |
| 15:59:59 | 16.97 | 100 | 22,031,201 |
| 15:59:59 | 16.97 | 100 | 22,031,101 |
| 15:59:59 | 16.97 | 100 | 22,031,001 |
| 15:59:59 | 16.97 | 100 | 22,030,901 |
| 15:59:59 | 16.97 | 100 | 22,030,801 |
| 15:59:59 | 16.97 | 400 | 22,030,701 |
| 15:59:58 | 16.96 | 2,000 | 22,030,301 |
| 15:59:57 | 16.96 | 2,279 | 22,028,301 |
| 15:59:57 | 16.96 | 995 | 22,026,022 |
Course Extremes
| 1 week | 15.18 |  | 18.3 |
| 1 month | 9.52 | | 18.54 |
| Current year | 5.12 | | 18.54 |
| 1 year | 5.12 | | 18.54 |
| 3 years | 1.02 | | 18.54 |
| 5 years | 1.02 | | 28.25 |
| 10 years | 1.02 | | 28.25 |
Monthly variations
Annual variations
| 2025 | +72.71% | ||
| 2024 | +37.34% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes IREN Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition