|
Market Closed -
Other stock markets
|
After hours 19:55:07 | |||
| 41.98 USD | +10.13% |
|
41.32 | -1.56% |
| 03-06 | Iren to invest EUR 3 mln in fund Atlas AI | RE |
| 03-05 | Iren Increases Equity Offering to $6 Billion | MT |
Quotes 5-day view: IREN Limited
Delayed Quote Nasdaq
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 36.70 $ | 38.84 $ | 38.12 $ | 41.98 $ | 41.98 $ |
| Volume | 34,750,189 | 31,856,478 | 28,138,182 | 39,131,186 | 39,131,186 |
| Change | -8.54% | +5.83% | -1.85% | +10.13% | +10.13% |
| Opening | 38.91 $ | 36.46 $ | 39.04 $ | 39.25 $ | 39.25 $ |
| High | 39.87 $ | 39.17 $ | 40.36 $ | 42.61 $ | 42.61 $ |
| Low | 36.67 $ | 35.63 $ | 37.89 $ | 39.05 $ | 39.05 $ |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.24% | ||
| Current month | +2.52% | ||
| 1 month | -1.62% | ||
| 3 months | -4.46% | ||
| 6 months | +27.79% | ||
| Current year | +11.15% | ||
| 1 year | +495.46% | ||
| 3 years | +1,533.46% |
Volumes
marketsDaily volume
39,131,186
Estimated daily volume
39,131,186
Avg. Volume 20 sessions
35,038,386
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,470,911,444.28
Record volume 1
83,201,718
Record volume 2
80,440,708
Record volume 3
76,548,790
Capital turnover ratio
0.11
Float rotation
0.2
Basic data
Capitalization (USD)
13,949,130,478
Net sales (USD)
510,400,000
Number of employees
257
Sales / Employee (USD)
1,985,992
Free-Float
81.88 %
Free-Float capitalization (USD)
7,370,177,182
Average Daily Capital Traded
10.54%
Indicators
Moving average 5 days
39.15
Moving average 20 days
41.45
Moving average 50 days
46.17
Moving average 100 days
48.34
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
41.42
RSI 14 days
42.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.13% | -4.24% | +495.46% | +1,533.46% | 13.95B | |
| +1.07% | -4.93% | +3.62% | +271.69% | 52.45B | |
| +1.54% | -0.33% | +176.97% | +16.94% | 9.57B | |
| +1.25% | +0.90% | - | - | 5.59B | |
| +6.99% | +4.42% | +91.66% | - | 5.22B | |
| -4.61% | -3.30% | -3.03% | +1,000.00% | 2.77B | |
| +1.59% | +5.23% | -31.98% | - | 2.44B | |
| -4.42% | -17.22% | - | - | 1.92B | |
| Average | -0.17% | +1.14% | +122.12% | +705.52% | 11.74B | |
| Weighted average by Cap. | -0.99% | -2.67% | +106.34% | +489.81% |
Historical Quotes: IREN Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6cef5326c2137936bd6ea.dJtBYof0JKJSz4jRQ3rEuOcIJ7fANWy_ABLRFIeWnwY.ONZxCPDMa_pjp_jjcxuuyZNJUfyrZSTzZieWX8G79XFNzysh_75x9AaH4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.98 | 2,393,629 | 29,809,057 |
| 15:59:59 | 41.97 | 100 | 27,415,428 |
| 15:59:59 | 41.97 | 100 | 27,415,328 |
| 15:59:59 | 41.97 | 100 | 27,415,228 |
| 15:59:59 | 41.97 | 100 | 27,415,128 |
| 15:59:59 | 41.97 | 100 | 27,415,028 |
| 15:59:59 | 41.96 | 100 | 27,414,928 |
| 15:59:58 | 41.96 | 100 | 27,414,828 |
| 15:59:58 | 41.97 | 184 | 27,414,728 |
| 15:59:58 | 41.97 | 100 | 27,414,544 |
Course Extremes
| 1 week | 35.63 |  | 42.61 |
| 1 month | 35.63 | | 47.25 |
| Current year | 35.63 | | 63.59 |
| 1 year | 5.12 | | 76.87 |
| 3 years | 2.5 | | 76.87 |
| 5 years | 1.02 | | 76.87 |
| 10 years | 1.02 | | 76.87 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +284.62% | ||
| 2024 | +37.34% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes IREN Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition