Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam 11:37:05 2024-06-14 EDT 5-day change 1st Jan Change
15.33 EUR -1.47% Intraday chart for ING Groep N.V. -6.43% +13.35%

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.952 € 16.07 € 15.56 € 15.332 €
Volume 8 548 608 9 002 246 10 695 260 12 980 770
Change -1.70% +0.74% -3.17% -1.47%
Opening 16.27 15.96 16.05 15.50
High 16.28 16.16 16.07 15.55
Low 15.81 15.95 15.48 15.07

Performance

1 day-1.47%
1 week-6.43%
Current month-6.31%
1 month-5.29%
3 months+9.05%
6 months+11.59%
Current year+13.35%
1 year+25.45%
3 years+36.43%
5 years+56.11%
10 years+45.33%

Volumes

markets
Daily volume
12 980 770
Estimated daily volume
12 980 770
Avg. Volume 20 sessions
8 178 811
Daily volume ratio
1.59
Avg. Volume 20 sessions
125 397 530.25
Avg. Volume 20 sessions USD
134 244 326.01
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 462 674 246
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 167 666 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 794
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 604 558 501
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0.25%

Highs and lows

1 week
15.07
Extreme 15.07
16.34
1 month
15.07
Extreme 15.07
16.66
Current year
11.90
Extreme 11.902
16.66
1 year
11.43
Extreme 11.428
16.66
3 years
7.90
Extreme 7.904
16.66
5 years
4.23
Extreme 4.226
16.66
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
15.83
Moving average 20 days
16.28
Moving average 50 days
15.83
Moving average 100 days
14.57
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
31.36
RSI 14 days
39.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-6.43%+13.35%+25.45% 54.02B
+0.06%-3.09%+13.92%+35.43% 556B
-0.05%-1.36%+16.54%+33.61% 307B
+0.46%-1.81%+13.61%+4.08% 253B
-0.18%-2.83%+18.28%+9.34% 179B
+0.27%-1.32%+25.50%+19.11% 170B
+0.53%-2.56%+6.50%+11.06% 158B
-0.38%-2.38%+6.62%+13.54% 147B
+1.02%+1.50%-6.57%+0.94% 145B
-0.14%-0.19%+12.08%+27.88% 139B
-1.25%-2.71%+30.29%+59.46% 117B
+3.02%-0.53%+21.53%+0.27% 116B
-0.04%-2.51%-12.95%-7.51% 95.4B
-0.15%-1.43%+10.94%+19.32% 93.09B
-0.56%+1.11%+30.71%+48.14% 89.65B
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.06%-1.78%+15.35%+23.15%
Weighted average by Cap.+0.13%-1.87%+14.68%+23.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30d543b9099f14e4c27.EkVGMbFw8dlFuL4yE6QBmXjI0dlRzvv7BhnrprCLqf0.X3U3ZoMJvZgdwfd8VMV2tDykqawSoL-dPn-64NbTm65BMnB94SbDtXDz-w
DatePriceVolumeDaily volume
11:37:05 15.33 370 12,978,112
11:37:05 15.33 628 12,977,742
11:37:05 15.33 176 12,977,114
11:37:05 15.33 176 12,976,938
11:37:05 15.33 176 12,976,762
11:37:05 15.33 176 12,976,586
11:37:05 15.33 176 12,976,410
11:37:05 15.33 176 12,976,234
11:37:05 15.33 176 12,976,058
11:37:05 15.33 176 12,975,882
Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+13.35%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%