Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Real-time Euronext Amsterdam 11:08:03 2024-02-28 EST 5-day change 1st Jan Change
12.77 EUR +0.54% Intraday chart for ING Groep N.V. +1.17% -5.57%

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27 2024-02-28
Last 12.67 € 12.7 € 12.596 € 12.706 € 12.77
Volume 8 573 669 6 338 121 5 530 519 6 164 207 3 340 054
Change +0.36% +0.24% -0.82% +0.87% +0.54%
Opening 12.70 12.70 12.70 12.52 12.72
High 12.79 12.73 12.70 12.71 12.82
Low 12.59 12.60 12.60 12.46 12.66

Performance

1 day+0.52%
1 week+1.17%
Current month-3.17%
1 month-2.29%
3 months+0.96%
6 months-4.39%
Current year-5.57%
1 year-3.72%
3 years+38.54%
5 years+9.80%
10 years+20.83%

Volumes

markets
Daily volume
3 340 054
Estimated daily volume
3 489 677
Avg. Volume 20 sessions
9 394 909
Daily volume ratio
0.37
Avg. Volume 20 sessions
120 010 567.57
Avg. Volume 20 sessions USD
129 979 845.41
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
42 043 375 171
Capitalization (USD)
45 535 918 346
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 450 305 250
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
407 505
Free-Float
94.62 %
Free-Float capitalization (EUR)
42 141 160 978
Free-Float capitalization (USD)
45 641 827 220
Average Daily Capital Traded
0.29%

Highs and lows

1 week
12.46
Extreme 12.46
12.82
1 month
11.90
Extreme 11.902
13.37
Current year
11.90
Extreme 11.902
13.64
1 year
9.59
Extreme 9.59
13.83
3 years
7.90
Extreme 7.904
14.00
5 years
4.23
Extreme 4.226
14.00
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
12.66
Moving average 20 days
12.42
Moving average 50 days
12.89
Moving average 100 days
12.73
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
54.45
RSI 14 days
50.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%+1.17%-5.57%-3.72% 45.54B
+0.86%+2.21%+8.69%+28.98% 528B
+0.65%-1.34%+1.87%-19.73% 292B
+0.71%+2.39%+2.48%+0.60% 270B
-0.98%+2.01%+6.28%+2.78% 244B
+0.99%+5.11%+12.45%+18.35% 196B
-1.28%+0.65%+3.69%+6.55% 164B
-1.42%+1.46%+4.73%+0.41% 161B
+1.54%+3.61%-3.84%-3.85% 144B
+0.40%-0.08%-1.63%-4.86% 137B
-0.76%-3.09%-17.54%-11.52% 130B
-0.99%-0.85%+3.72%+14.37% 128B
-1.01%+2.25%+25.55%+57.49% 121B
-0.50%+1.97%+15.10%-13.83% 111B
0.00%+0.49%-5.73%-11.16% 106B
-1.32%-0.24%+4.98%+22.16% 89.76B
Average-0.15%+0.49%+3.45%+5.19%
Weighted average by Cap.+0.06%+0.87%+4.51%+7.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

264d03411a2b831572a54765.13LSWFK9uFwakJibo3KYTHGmkkQKbz478SKwMQC5B_I.tBuzAWH4yx1wxfDZ6TehBwXl1ihJK390s07cdmTPbYW1G5B1Htj9A2_07w
DatePriceVolumeDaily volume
11:08:03 12.77 440 3,340,054
11:07:43 12.77 218 3,339,614
11:07:38 12.77 40 3,339,396
11:07:38 12.77 1,200 3,339,356
11:07:38 12.77 911 3,338,156
11:07:38 12.77 1,289 3,337,245
11:07:38 12.77 679 3,335,956
11:07:38 12.77 676 3,335,277
11:07:38 12.77 343 3,334,601
11:07:38 12.77 152 3,334,258
Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024-6.06%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW