Market Closed -
Euronext Amsterdam
11:35:23 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14.91
EUR
|
+1.47%
|
|
-2.10%
|
+10.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.6 €
|
14.67 €
|
14.694 €
|
14.91 €
|
Volume |
9 637 366 |
11 778 780 |
8 552 536 |
8 028 532 |
Change |
+1.55%
|
-5.96%
|
+0.16%
|
+1.47%
|
Opening |
15.35 |
14.95 |
14.76 |
14.78 |
High |
15.65 |
14.99 |
14.77 |
14.94 |
Low |
15.34 |
14.62 |
14.55 |
14.73 |
Estimated daily volume
8 028 532
Avg. Volume 20 sessions
9 440 993
Avg. Volume 20 sessions
140 765 205.63
Avg. Volume 20 sessions USD
150 508 973.16
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Capitalization (EUR)
49 114 898 300
Capitalization (USD)
52 514 631 560
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 137 641 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 294
Free-Float capitalization (EUR)
46 874 384 278
Free-Float capitalization (USD)
50 119 029 158
Average Daily Capital Traded
0.29%
Moving average 5 days
15.05
Moving average 20 days
15.26
Moving average 50 days
14.14
Moving average 100 days
13.61
Price spread / (MMA5) +0.92% Price spread / (MMA20) +2.37% Price spread / (MMA50) -5.16% Price spread / (MMA100) -8.74% 1684d526c940b15e6acfa7f.FsK-RYm61ngUbLQC78c18INg7r919Zu_VzG7ym6zFIs.e5PhF8OKhgJzHP1OiKl2ovEOvM0BsMHlYEvTmSz-Redyktkw-YiVG3Yh8Q Date | Price | Volume | Daily volume |
---|
11:35:23 |
14.91
|
105 |
8,028,532 |
11:35:23 |
14.91
|
295 |
8,028,427 |
11:35:23 |
14.91
|
239 |
8,028,132 |
11:35:23 |
14.91
|
2,694 |
8,027,893 |
11:35:23 |
14.91
|
4,000 |
8,025,199 |
11:35:23 |
14.91
|
613 |
8,021,199 |
11:35:23 |
14.91
|
3,843 |
8,020,586 |
11:35:23 |
14.91
|
3,478 |
8,016,743 |
11:35:23 |
14.91
|
4,000 |
8,013,265 |
11:35:23 |
14.91
|
2,744 |
8,009,265 |
More charts
|