|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 EUR | +0.20% |
|
+1.81% | +50.40% |
| 08:35am | Sanoma Corporation Signs A New EUR 220 Million Syndicated Term Loan | CI |
| 05:57am | ING GROEP N.V. : RBC gives a Neutral rating | ZD |
Quotes 5-day view: ING Groep N.V.
Real-time Euronext Amsterdam
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 22.50 € | 22.89 € | 22.54 € | 22.71 € | 22.76 € |
| Volume | 4,787,340 | 5,361,819 | 6,309,792 | 6,830,306 | 1,925,496 |
| Change | +0.69% | +1.71% | -1.55% | +0.78% | +0.20% |
| Opening | 22.34 € | 22.56 € | 22.94 € | 22.64 € | 22.78 € |
| High | 22.51 € | 22.92 € | 22.96 € | 22.74 € | 22.85 € |
| Low | 22.26 € | 22.50 € | 22.52 € | 22.38 € | 22.68 € |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | +2.71% | ||
| 3 months | +10.70% | ||
| 6 months | +22.91% | ||
| Current year | +50.40% | ||
| 1 year | +49.92% | ||
| 3 years | +100.38% | ||
| 5 years | +176.45% | ||
| 10 years | +80.38% |
Volumes
marketsDaily volume
1,925,496
Estimated daily volume
2,116,766
Avg. Volume 20 sessions
6,561,181
Daily volume ratio
0.32
Avg. Volume 20 sessions
149,299,673.66
Avg. Volume 20 sessions USD
173,993,839.68
Record volume 1
1,209,517,000
Record volume 2
769,465,200
Record volume 3
646,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
66,062,142,426
Capitalization (USD)
77,040,399,331
Net sales (EUR)
22,615,000,000
Net sales (USD)
26,373,177,843
Number of employees
60,000
Sales / Employee (EUR)
376,917
Sales / Employee (USD)
439,553
Free-Float
98.23 %
Free-Float capitalization (EUR)
70,212,947,165
Free-Float capitalization (USD)
81,880,987,948
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
22.6
Moving average 20 days
22.23
Moving average 50 days
21.7
Moving average 100 days
21.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
58.42
RSI 14 days
57.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.81% | +49.92% | +100.38% | 77.04B | |
| +0.27% | +1.34% | +29.24% | +141.50% | 861B | |
| +0.71% | +1.30% | +15.63% | +57.66% | 396B | |
| +1.77% | -2.47% | +33.83% | +65.71% | 376B | |
| +0.30% | +5.48% | +22.94% | +107.41% | 283B | |
| +0.76% | -3.04% | +31.03% | +71.24% | 273B | |
| +0.89% | -3.81% | +22.64% | +68.52% | 247B | |
| -0.80% | -0.24% | +42.10% | +113.52% | 246B | |
| -0.13% | +3.58% | +24.67% | +67.47% | 225B | |
| +0.58% | +4.74% | +39.75% | +242.43% | 185B | |
| Average | +0.46% | +0.78% | +31.18% | +103.58% | 316.79B | |
| Weighted average by Cap. | +0.51% | +0.95% | +28.95% | +104.70% |
Historical Quotes: ING Groep N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
628243f52ec5b52e31a26fe184e99.XD9ltzJ7liN2GJamjWoVL9AtCia_5jEVfyGOZA0GnLA.M0kM_Xwr0RokUPzDxVxYHrxURW73y3RzSHHKBmlz1P8PTDzvRgHXQCZM9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:37 | 22.76 | 398 | 1,687,743 |
| 10:43:30 | 22.76 | 11 | 1,687,345 |
| 10:43:30 | 22.76 | 1 | 1,687,334 |
| 10:43:30 | 22.76 | 379 | 1,687,333 |
| 10:43:30 | 22.76 | 2,641 | 1,686,954 |
| 10:43:30 | 22.76 | 6 | 1,684,313 |
| 10:43:30 | 22.76 | 10 | 1,684,307 |
| 10:43:30 | 22.76 | 6 | 1,684,297 |
| 10:43:30 | 22.76 | 7 | 1,684,291 |
| 10:43:30 | 22.76 | 6 | 1,684,284 |
Course Extremes
| 1 week | 22.26 |  | 22.96 |
| 1 month | 21.1 | | 23.03 |
| Current year | 14.31 | | 23.03 |
| 1 year | 14.31 | | 23.03 |
| 3 years | 9.59 | | 23.03 |
| 5 years | 7.14 | | 23.03 |
| 10 years | 4.23 | | 23.03 |
Monthly variations
Annual variations
| 2025 | +50.10% | ||
| 2024 | +11.86% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition