Quotes ING Groep N.V.

Stocks

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-07-13 EDT			5-day change	1st Jan Change
28.42 ^EUR	+0.02%		-1.04%	+18.37%

07-09	Rupee slips on week as Iran flare-up spurs caution, merchant hedging	RE
07-09	INDIA RUPEE-Rupee finds breathing room on oil pullback, soft dollar; Middle East risks linger	RE

Quotes 5-day view: ING Groep N.V.

Real-time Euronext Amsterdam

ING Groep N.V.(INGA) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	€28.35	€27.86	€28.43	€28.42	€28.42
Volume	5,872,966	7,305,019	6,569,572	5,643,510	4,118,020
Change	-1.29%	-1.75%	+2.06%	-0.05%	+0.02%
Opening	€28.75	€28.18	€28.43	€28.32	€28.20
High	€28.83	€28.39	€28.51	€28.58	€28.59
Low	€28.35	€27.68	€28.31	€28.15	€28.20

Performance

1 day	+0.02%
1 week	-1.04%
Current month	+2.71%
1 month	+9.48%
3 months	+15.06%
6 months	+13.77%
Current year	+18.37%
1 year	+45.83%
3 years	+119.39%
5 years	+166.55%
10 years	+197.72%

Volumes

markets

Daily volume

4,118,020

Estimated daily volume

4,118,020

Avg. Volume 20 sessions

6,000,056

Daily volume ratio

0.69

Avg. Volume 20 sessions

170,521,591.52

Avg. Volume 20 sessions USD

194,183,167.56

Record volume 1

1,209,517,000

Record volume 2

769,465,200

Record volume 3

646,215,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

81,493,620,361

Market Cap (USD)

92,912,575,945

Net sales (EUR)

23,035,000,000

Net sales (USD)

26,262,683,844

Number of employees

60,000

Sales / Employee (EUR)

383,917

Sales / Employee (USD)

437,711

Free-Float

98.13 %

Free-Float capitalization (EUR)

81,649,380,431

Free-Float capitalization (USD)

93,090,161,249

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

28.29

Moving average 20 days

27.76

Moving average 50 days

26.59

Moving average 100 days

25.12

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-2.32%

Price spread / (MMA50)

-6.45%

Price spread / (MMA100)

-11.62%

STIM

RSI 9 days

62.25

RSI 14 days

62.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ING GROEP N.V.	+0.02%	-1.04%	+45.83%	+119.39%	92.91B
JPMORGAN CHASE & CO.	-0.58%	-0.94%	+16.62%	+124.71%	902B
BANK OF AMERICA CORPORATION	-0.28%	-0.67%	+27.33%	+100.54%	423B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.55%	+6.22%	+9.98%	+88.67%	365B
HSBC HOLDINGS PLC	-0.61%	-0.25%	+60.57%	+138.03%	339B
ROYAL BANK OF CANADA	-0.32%	+0.87%	+65.14%	+133.76%	294B
CHINA CONSTRUCTION BANK CORPORATION	+1.11%	+4.71%	-1.56%	+87.24%	281B
WELLS FARGO & COMPANY	+0.59%	+0.25%	+6.20%	+100.57%	267B
BANK OF CHINA LIMITED	+0.20%	+5.81%	+8.74%	+84.78%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.51%	+3.31%	+78.67%	+236.48%	241B
Average	+0.34%	+1.98%	+31.75%	+121.42%	346.19B
Weighted average by Cap.	+0.21%	+1.75%	+27.89%	+119.79%

See all sector performances

Historical Quotes: ING Groep N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a019362513fb9cc8b2e7e2.VXcJRDSz0xW3FmLTdIbn1raYBTZLpMGo7mxi2uuOifM.HkBoCkfe51b0f1qCENGChcKhdlVywpnlpCME96HKy4Y8PVt8GfSLI-VGDQ

Date	Price	Volume	Total
11:38:17	28.42	100	2,347,337
11:29:58	28.39	287	2,347,237
11:29:58	28.38	85	2,346,950
11:29:58	28.38	615	2,346,865
11:29:58	28.38	365	2,346,250
11:29:58	28.38	357	2,345,885
11:29:58	28.38	211	2,345,528
11:29:31	28.39	680	2,345,317
11:29:31	28.39	1,203	2,344,637
11:29:31	28.39	1	2,343,434

Chart

Duration

Period

More charts

Course Extremes

1 week	27.68	28.59
1 month	26.29	28.83
Current year	20.98	28.83
1 year	19.25	28.83
3 years	11.43	28.83
5 years	7.9	28.83
10 years	4.23	28.83

Monthly variations

Annual variations

2026	+18.37%
2025	+58.69%
2024	+11.86%
2023	+18.77%
2022	-6.98%
2021	+60.21%
2020	-28.51%
2019	+13.58%
2018	-38.60%
2017	+14.62%
2016	+7.39%
2015	+14.96%
2014	+7.23%
2013	+43.04%
2012	+27.00%
2011	-23.63%
2010	+5.51%
2009	-5.87%
2008	-72.60%
2007	-20.36%
2006	+14.64%
2005	+31.63%
2004	+20.39%
2003	+14.56%
2002	-43.65%
2001	-32.68%
2000	+41.94%
1999	-47.65%
1998	+34.07%
1997	+37.30%
1996	+45.06%
1995	+30.73%
1994	-11.73%
1993	+70.15%
1992	+19.47%
1991	-2.77%