Quotes Indivior PLC

Equities

INDV

GB00BN4HT335

Pharmaceuticals

Market Closed - London S.E. 11:35:19 2024-06-13 EDT 5-day change 1st Jan Change
1,275 GBX -1.77% Intraday chart for Indivior PLC -2.97% +7.59%

Quotes 5-day view

Delayed Quote London S.E.
Indivior PLC(INDV) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 1314 p 1310 p 1298 p 1275 p
Volume 336 552 407 601 414 785 317 675
Change +2.74% -0.30% -0.92% -1.77%
Opening 1,297.00 1,320.00 1,298.00 1,293.00
High 1,314.00 1,337.00 1,326.37 1,304.00
Low 1,283.00 1,302.00 1,298.00 1,275.00

Performance

1 day-1.77%
1 week-2.97%
Current month-11.76%
1 month-11.34%
3 months-21.92%
6 months+9.44%
Current year+7.59%
1 year-26.39%
3 years+61.60%
5 years+466.54%

Volumes

markets
Daily volume
270 657
Estimated daily volume
270 657
Avg. Volume 20 sessions
409 524
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
522 143 100.00
Avg. Volume 20 sessions USD
522 143 100.00
Record volume 1
21 621 820
Record volume 2
18 637 658
Record volume 3
6 907 982
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 239 674 741
Capitalization (USD)
2 239 674 741
Net sales (USD)
1 093 000 000
Number of employees
1 000
Sales / Employee (USD)
1 093 000
Free-Float
96.73 %
Free-Float capitalization (GBX)
2 167 210 456
Free-Float capitalization (USD)
2 167 210 456
Average Daily Capital Traded
23.31%

Highs and lows

1 week
1 275.00
Extreme 1275
1 337.00
1 month
1 266.00
Extreme 1266
1 485.00
Current year
1 159.00
Extreme 1159
1 770.00
1 year
1 125.00
Extreme 1125
1 938.00
3 years
718.00
Extreme 718
2 020.00
5 years
164.50
Extreme 164.5
2 020.00
10 years
104.90
Extreme 104.9
2 523.00

Indicators

Moving average 5 days
1 295.20
Moving average 20 days
1 361.10
Moving average 50 days
1 459.18
Moving average 100 days
1 496.23
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
33.71
RSI 14 days
35.51

Sector Comparison - Specialty & Advanced Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.77%-2.97%+7.59%-26.39% 2.24B
+1.17%+0.46%+14.64%-0.73% 9.15B
+0.78%+1.79%+49.51%+97.73% 4.65B
-0.38%-6.69%-20.82%-1.85% 4.58B
+0.54%-6.16%+8.58%+28.79% 4.07B
+0.05%+3.04%-25.68%-23.10% 2.21B
-1.55%-4.59%+10.42%-2.35% 2.03B
+0.57%+2.40%-41.65%-46.11% 1.82B
-.--%-.--% - - 1.64B
-1.92%-2.17%-8.22%-21.58% 1.49B
+0.25%+1.55%-7.29%-5.04% 1.13B
-0.39%-1.44%+61.13%+117.53% 1.07B
+2.04%-1.02%-15.96%-27.83% 1.06B
-0.15%-10.83%+44.69%+40.42% 934M
-2.62%+2.63%+4.87%+45.55% 915M
+1.13%-0.95%+1.46%+5.84% 894M
Average-0.14%-1.95%+5.55%+12.06%
Weighted average by Cap.+0.16%-2.14%+7.46%+13.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.gE_uySjkPTRy36mYF6YWE86d8ei7V3wKNhegOV5AXfc.uAzWgmSdaA1DkZr2e_JgI5vlqKfwJx1zVF-YUB0aB4fFC4v_Z6V3WkCHyg
DatePriceVolumeDaily volume
11:29:52 1,286 139 130,840
11:29:52 1,287 234 130,701
11:29:50 1,289 1,896 130,467
11:29:50 1,289 425 128,571
11:29:47 1,286 115 128,146
11:29:47 1,286 51 128,031
11:29:47 1,286 170 127,980
11:29:45 1,288 49 127,810
11:29:43 1,286 71 127,761
Chart Indivior PLC
More charts

Monthly variations

Annual change

2024+7.59%
2023-36.02%
2022+44.12%
2021+136.21%
2020+178.97%
2019-65.29%
2018-72.48%
2017+37.81%
2016+57.72%
2015+25.70%
2014-0.40%