Quotes Indivior PLC

Equities

INDV

GB00BN4HT335

Pharmaceuticals

Market Closed - London S.E. Other stock markets 11:35:15 2025-07-08 EDT			5-day change	1st Jan Change
1,128.00 ^GBX	-1.48%		+4.06%	+10.16%

07-08	Indivior Appoints Vanessa Procter as Executive Vice President of Corporate Affairs, Effective July 7, 2025	CI
06-30	Indivior PLC(NasdaqGS:INDV) added to Russell 3000 Value Index	CI

Quotes 5-day view: Indivior PLC

Delayed Quote London S.E.

Indivior PLC(INDV) : Historical Chart (5-day)

	2025-07-02	2025-07-03	2025-07-04	2025-07-07	2025-07-08
Last	1,120.00 p	1,130.00 p	1,122.00 p	1,145.00 p	1,128.00 p
Volume	285,885	132,791	64,265	192,177	194,357
Change	+4.77%	+0.89%	-0.71%	+2.05%	-1.48%
Opening	1,080.00 p	1,116.00 p	1,160.00 p	1,116.00 p	1,131.00 p
High	1,120.00 p	1,138.00 p	1,160.00 p	1,161.00 p	1,152.00 p
Low	1,061.06 p	1,110.00 p	1,115.00 p	1,111.00 p	1,118.00 p

Performance

1 day	-1.48%
1 week	+4.06%
Current month	+4.06%
1 month	+11.13%
3 months	+57.32%
6 months	+14.63%
Current year	+10.16%
1 year	-2.76%
3 years	-27.78%
5 years	+148.46%
10 years	-3.05%

Volumes

markets

Daily volume

188,053

Estimated daily volume

188,053

Avg. Volume 20 sessions

188,256

Daily volume ratio

Avg. Volume 20 sessions GBX

212,352,768

Avg. Volume 20 sessions USD

212,352,768

Record volume 1

21,621,820

Record volume 2

18,637,658

Record volume 3

8,728,949

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,908,965,045

Capitalization (USD)

1,908,965,045

Net sales (USD)

1,188,000,000

Number of employees

1,041

Sales / Employee (USD)

1,141,210

Free-Float

96.11 %

Free-Float capitalization (GBX)

1,825,354,153

Free-Float capitalization (USD)

1,825,354,153

Average Daily Capital Traded

11.12%

Indicators

Moving average 5 days

1,129

Moving average 20 days

1,047.75

Moving average 50 days

948.14

Moving average 100 days

843.92

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-7.11%

Price spread / (MMA50)

-15.95%

Price spread / (MMA100)

-25.18%

STIM

RSI 9 days

73.44

RSI 14 days

71.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDIVIOR PLC	-1.48%	+4.06%	-2.76%	-27.78%	1.91B
MERCK KGAA	+2.06%	+1.45%	-26.87%	-35.60%	56.81B
KYOWA KIRIN CO., LTD.	+0.22%	+2.85%	-14.41%	-19.92%	8.91B
HALOZYME THERAPEUTICS, INC.	+2.91%	+5.44%	+6.18%	+7.76%	6.88B
YUHAN CORPORATION	-1.12%	+2.11%	+18.88%	+103.30%	5.8B
SK BIOPHARMACEUTICALS CO., LTD.	+0.32%	+0.76%	+17.34%	+15.73%	5.29B
BETTA PHARMACEUTICALS CO., LTD.	+0.09%	-2.90%	+71.29%	-2.90%	3.3B
SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	+0.18%	+1.30%	+2.26%	+13.45%	2.03B
SUPERNUS PHARMACEUTICALS, INC.	+2.03%	+0.85%	+22.29%	+6.43%	2.01B
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	-4.27%	+18.49%	+89.61%	+23.23%	1.78B
Average	-0.13%	+2.53%	+18.38%	+8.37%	9.47B
Weighted average by Cap.	-0.01%	+0.57%	-10.26%	-15.25%

See all sector performances

Historical Quotes: Indivior PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

60fb724d8dc00714b3604be994b75e43.n4TiIUPVWkYjSqRsjnd1bY9V0w130KFAjgyp4tvvpl4.0erVeC7tAzdRfvRfuDkjXuYlvmAWu-YzxnXKiLWw5HP37ZBGDoo-KhQv9Q

Date	Price	Volume	Daily volume
11:29:46	1,120.00	17	133,256
11:29:15	1,119.00	170	133,239
11:28:40	1,118.00	12	133,069
11:28:35	1,118.00	13	133,057
11:28:30	1,118.00	12	133,044
11:28:25	1,118.00	10	133,032
11:28:25	1,118.00	5	133,022
11:28:19	1,118.00	15	133,017
11:28:13	1,118.00	14	133,002