Quotes Indian Energy Exchange Limited

Equities

IEX

INE022Q01020

Financial & Commodity Market Operators

Market Closed - NSE India S.E. 07:43:54 2024-06-18 EDT 5-day change 1st Jan Change
185.9 INR +3.45% Intraday chart for Indian Energy Exchange Limited +12.36% +10.64%

Quotes 5-day view

Delayed Quote NSE India S.E.
Indian Energy Exchange Limited(IEX) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 Today 2024-06-18
Last 173.61 ₹ 178.25 ₹ 179.67 ₹ 185.87 ₹ 185.9
Volume 25 586 900 58 082 920 20 595 360 37 756 100 37 756 106
Change +2.92% +2.67% +0.80% +3.45% +3.45%
Opening 169.70 175.70 179.15 181.30 181.3
High 174.60 181.75 182.55 187.40 187.4
Low 168.20 174.66 176.00 180.46 180.5

Performance

1 day+3.45%
1 week+12.36%
Current month+21.36%
1 month+22.77%
3 months+35.82%
6 months+23.09%
Current year+10.64%
1 year+47.75%
3 years+49.45%
5 years+275.87%

Volumes

markets
Daily volume
37 756 106
Estimated daily volume
37 756 106
Avg. Volume 20 sessions
19 679 154
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
3 657 764 353.98
Avg. Volume 20 sessions USD
43 904 145.54
Record volume 1
196 093 799
Record volume 2
146 159 800
Record volume 3
122 555 369
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
159 340 426 060
Capitalization (USD)
1 912 563 134
Net sales (INR)
4 491 532 000
Net sales (USD)
53 911 859
Number of employees
171
Sales / Employee (INR)
26 266 269
Sales / Employee (USD)
315 274
Free-Float
81.87 %
Free-Float capitalization (INR)
130 695 613 136
Free-Float capitalization (USD)
1 568 739 444
Average Daily Capital Traded
2.3%

Highs and lows

1 week
168.20
Extreme 168.2
187.40
1 month
134.15
Extreme 134.15
187.40
Current year
130.20
Extreme 130.2
187.40
1 year
119.00
Extreme 119
187.40
3 years
116.00
Extreme 116
318.67
5 years
37.35
Extreme 37.35
318.67
10 years
37.35
Extreme 37.35
318.67

Indicators

Moving average 5 days
173.13
Moving average 20 days
159.10
Moving average 50 days
153.07
Moving average 100 days
148.23
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
74.58
RSI 14 days
69.63

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%+12.36%+10.64%+47.75% 1.91B
-0.03%-1.09%-6.68%+7.58% 70.79B
+1.04%+0.18%+15.62%+49.41% 22.16B
-1.48%-4.83%+28.59%+25.10% 7.59B
+1.00%-9.20%-7.39%-5.59% 7.4B
-0.74%+2.92%+23.28%+378.52% 4.47B
+1.56%-0.76%-6.47%-12.75% 2.83B
+0.11%+7.37%+22.32%+144.39% 2.39B
-1.60%+5.29%+100.65%+343.06% 1.43B
+0.15%+0.20%+16.30%+11.14% 1.31B
+0.38%-4.51%-10.87%-15.10% 959M
+1.32%-1.62%-11.88%-11.24% 570M
+0.95%+3.45%+12.82%+24.42% 491M
+5.29%+13.14%+13.33%+8.90% 466M
-2.97%-2.97%+11.29%+18.99% 273M
-1.47%+4.38%+47.61%+187.45% 241M
Average+0.33%+1.24%+16.20%+75.13%
Weighted average by Cap.-0.71%-0.96%+2.95%+35.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b56f8deab9a8cab2caa61.9NLg7NzbjtgKrz8Paw4gySYw3Y94ygZ7TwveqZHozZY.xpClp-qhzZN821FAWGgNmG5vrOM_p0UwPXm676S3lN-g5M2DuePLkj2Zdg
DatePriceVolumeDaily volume
06:30:00 185.9 100 37,697,726
06:29:41 185.9 250 37,697,626
06:29:40 185.9 50 37,697,376
06:29:35 185.9 20 37,697,326
06:28:10 185.9 20 37,697,306
06:28:00 185.9 1,080 37,697,286
06:27:56 185.9 1 37,696,206
06:27:45 185.9 63 37,696,205
06:25:47 185.9 10 37,696,142
Chart Indian Energy Exchange Limited
More charts

Monthly variations

Annual change

2024+10.64%
2023+20.00%
2022-44.62%
2021+232.78%
2020+59.59%
2019-13.87%
2018+2.98%
2017+0.41%
  1. Stock Market
  2. Equities
  3. IEX Stock
  4. Quotes Indian Energy Exchange Limited