|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9520 EUR | -3.84% |
|
+3.25% | +3.48% |
| 06-04 | MIB slips below 50,000; STM and Prysmian retreat | AN |
| 06-03 | European markets sell off; Mib weighed down by Stellantis | AN |
Quotes 5-day view: Impianti S.P.A.
Real-time Borsa Italiana
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.9800 € | 0.9960 € | 0.9900 € | 0.9520 € |
| Volume | 106,500 | 132,000 | 31,500 | 33,000 | 10,500 |
| Change | +9.00% | -2.49% | +1.63% | -0.60% | -3.84% |
| Opening | 0.9120 € | 0.9800 € | 0.9920 € | 0.9960 € | 0.9480 € |
| High | 1.050 € | 1.050 € | 1.025 € | 1.000 € | 0.9700 € |
| Low | 0.9120 € | 0.9340 € | 0.9800 € | 0.9700 € | 0.9480 € |
Performance
| 1 day | -3.84% | ||
| 1 week | +3.25% | ||
| Current month | +13.33% | ||
| 1 month | +19.60% | ||
| 3 months | +22.05% | ||
| 6 months | +0.21% | ||
| Current year | +3.48% | ||
| 1 year | -19.32% | ||
| 3 years | -19.66% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
15,153
Avg. Volume 20 sessions
95,200
Daily volume ratio
0.16
Avg. Volume 20 sessions
90,630.4
Avg. Volume 20 sessions USD
105,138.51
Record volume 1
780,000
Record volume 2
717,000
Record volume 3
684,000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (EUR)
7,590,206
Market Cap (USD)
8,806,365
Net sales (EUR)
8,662,830
Net sales (USD)
10,050,853
Number of employees
19
Sales / Employee (EUR)
455,938
Sales / Employee (USD)
528,992
Free-Float
20.96 %
Free-Float capitalization (EUR)
1,591,177
Free-Float capitalization (USD)
1,846,128
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
0.9786
Moving average 20 days
0.9063
Moving average 50 days
0.8578
Moving average 100 days
0.8522
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
57.08
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | +3.25% | -19.32% | -19.66% | 8.81M | |
| -0.20% | +0.98% | +30.44% | +6.35% | 115B | |
| +10.00% | +24.13% | +494.32% | +999.14% | 59.73B | |
| -0.33% | -1.07% | +245.98% | +455.75% | 54.67B | |
| -2.66% | -0.86% | +151.54% | +232.63% | 46.3B | |
| -1.56% | +4.14% | +121.27% | +91.07% | 31.56B | |
| +0.37% | +2.61% | +28.90% | +53.62% | 29.11B | |
| +0.55% | -1.66% | -14.04% | -39.32% | 22.9B | |
| +0.32% | -12.75% | +28.11% | +72.86% | 20.39B | |
| +0.58% | +3.30% | -27.41% | -30.37% | 19.66B | |
| Average | +0.33% | +1.85% | +103.98% | +182.21% | 39.89B | |
| Weighted average by Cap. | +1.07% | +2.50% | +145.04% | +251.98% |
Historical Quotes: Impianti S.P.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e653f2e2e5b8bf60a2c1899b.NxhHuMZyWQYBbe3U_MYCG74FdGMCH3wOakj4o2vrx_Y.ZEIT7PdCNkVmJoqYuLBoTN1BHilmLhZLLCK8kl2hn7R6WgDcqyYLcHc_oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:55 | 0.9520 | 1,500 | 10,500 |
| 04:52:58 | 0.9640 | 1,500 | 9,000 |
| 04:47:00 | 0.9700 | 1,500 | 7,500 |
| 04:47:00 | 0.9700 | 1,500 | 6,000 |
| 03:16:28 | 0.9700 | 3,000 | 4,500 |
Course Extremes
| 1 week | 0.91 |  | 1.05 |
| 1 month | 0.75 | | 1.35 |
| Current year | 0.71 | | 1.35 |
| 1 year | 0.71 | | 1.41 |
| 3 years | 0.18 | | 1.94 |
| 5 years | 0.18 | | 1.94 |
| 10 years | 0.18 | | 1.94 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +253.85% | ||
| 2024 | -48.00% | ||
| 2023 | -65.80% | ||
| 2022 | -16.46% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Impianti S.P.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition