|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 EUR | 0.00% |
|
-0.50% | +282.69% |
| 12-03 | Impianti board to propose capital hike of up to EUR 2 mln on Dec 19 | RE |
| 11-12 | Bullish markets; Mib starts again from 43,400 | AN |
Quotes 5-day view: Impianti S.P.A.
Real-time Borsa Italiana
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 1.000 € | 0.9800 € | 0.9500 € | 0.9600 € | 0.9950 € |
| Volume | 3,000 | 19,500 | 3,000 | 3,000 | 9,000 |
| Change | 0.00% | -2.00% | -3.06% | +1.05% | +3.65% |
| Opening | 1.000 € | 1.000 € | 0.9600 € | 0.9600 € | 0.9400 € |
| High | 1.000 € | 1.000 € | 0.9600 € | 0.9600 € | 0.9950 € |
| Low | 1.000 € | 0.9650 € | 0.9500 € | 0.9600 € | 0.9400 € |
Performance
| 1 week | -0.50% | ||
| Current month | -5.24% | ||
| 1 month | -8.72% | ||
| 3 months | -16.39% | ||
| 6 months | -9.55% | ||
| Current year | +282.69% | ||
| 1 year | +271.27% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
7,300
Daily volume ratio
1.23
Avg. Volume 20 sessions
7,263.5
Avg. Volume 20 sessions USD
8,534.9
Record volume 1
780,000
Record volume 2
717,000
Record volume 3
684,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
7,628,540
Capitalization (USD)
8,971,586
Net sales (EUR)
8,662,830
Net sales (USD)
10,187,969
Number of employees
19
Sales / Employee (EUR)
455,938
Sales / Employee (USD)
536,209
Free-Float
21.25 %
Free-Float capitalization (EUR)
1,621,065
Free-Float capitalization (USD)
1,906,462
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.977
Moving average 20 days
1.032
Moving average 50 days
1.006
Moving average 100 days
1.022
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+2.69%
RSI 9 days
32.76
RSI 14 days
39.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +271.27% | - | 8.97M | |
| -1.43% | +2.67% | -13.25% | +0.32% | 88.27B | |
| -0.09% | -1.45% | +1.40% | -6.15% | 31.37B | |
| -0.80% | -6.57% | +9.77% | +137.77% | 27.42B | |
| -1.44% | +0.40% | +76.68% | +203.94% | 25.08B | |
| -0.76% | +0.11% | +8.26% | +26.92% | 24.15B | |
| -3.08% | -0.56% | +165.23% | +284.65% | 20.38B | |
| -0.78% | +3.17% | +45.74% | +30.25% | 19.83B | |
| +1.67% | -3.34% | +29.16% | +64.95% | 17.84B | |
| -0.78% | +0.07% | -49.76% | -40.11% | 17.01B | |
| Average | -0.75% | -1.27% | +54.45% | +78.06% | 27.14B | |
| Weighted average by Cap. | -0.98% | -0.37% | +19.22% | +59.90% |
Historical Quotes: Impianti S.P.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88d98e59c24a5942c84.sj0DDINktalc9LTTl_W0hLtYNbDefmbLAsqCMCC8psY.h1gueOpVx9tlrvKY-K_B9vwSY9LrCij-Zf3bVlr6ko7nc2Be-wji_BHAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:14 | 0.9950 | 1,500 | 9,000 |
| 10:55:43 | 0.9400 | 1,500 | 7,500 |
| 09:40:45 | 0.9450 | 1,500 | 6,000 |
| 05:04:46 | 0.9450 | 1,500 | 4,500 |
Course Extremes
| 1 week | 0.94 |  | 1 |
| 1 month | 0.94 | | 1.12 |
| Current year | 0.24 | | 1.94 |
| 1 year | 0.24 | | 1.94 |
| 3 years | 0.18 | | 1.94 |
| 5 years | 0.18 | | 1.94 |
| 10 years | 0.18 | | 1.94 |
Monthly variations
Annual variations
| 2025 | +282.69% | ||
| 2024 | -48.00% | ||
| 2023 | -65.80% | ||
| 2022 | -16.46% |
- Stock Market
- Equities
- MPT Stock
- Quotes Impianti S.P.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition